| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 23.6 | +1.25 | +5.3% | 5.51% | 24.15 | 25.4 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,521 | 6,245萬 | 1,620 | 1.6張/筆 | 24.77元 | 1.92 | 276.1 | -3.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,961 | 4,630萬 | 1,322 | 1.5張/筆 | 23.61元 | -0.95 (-3.87%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.3%) 財報評分: 最新47分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
---|
24M04 | 24.85 | +6.35 | +34.3% | 0.09 | 276.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24M03 | 18.5 | +1.2 | +6.94% | 0.09 | 205.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24M02 | 17.3 | +1 | +6.13% | 0.09 | 192.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24M01 | 16.3 | -0.25 | -1.51% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 23M12 | 16.55 | +0.5 | +3.12% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 23M11 | 16.05 | -0.2 | -1.23% | 0.11 | 145.9 | 1.54 | 1.782 | 2.024 | 2.266 | 2.508 | 2.75 | 23M10 | 16.25 | +0.05 | +0.31% | 0.13 | 125 | 1.82 | 2.106 | 2.392 | 2.678 | 2.964 | 3.25 | 23M09 | 16.2 | -0.1 | -0.61% | 0.15 | 108 | 2.1 | 2.43 | 2.76 | 3.09 | 3.42 | 3.75 | 23M08 | 16.3 | -0.9 | -5.23% | 0.17 | 95.88 | 2.38 | 2.754 | 3.128 | 3.502 | 3.876 | 4.25 | 23M07 | 17.2 | +0.5 | +2.99% | 0.19 | 90.53 | 2.66 | 3.078 | 3.496 | 3.914 | 4.332 | 4.75 | 23M06 | 16.7 | +0.55 | +3.41% | 0.21 | 79.52 | 2.94 | 3.402 | 3.864 | 4.326 | 4.788 | 5.25 | 23M05 | 16.15 | +0.85 | +5.56% | 0.23 | 70.22 | 3.22 | 3.726 | 4.232 | 4.738 | 5.244 | 5.75 | 23M04 | 15.3 | +0.25 | +1.66% | 0.25 | 61.2 | 3.5 | 4.05 | 4.6 | 5.15 | 5.7 | 6.25 | 23M03 | 15.05 | +0.25 | +1.69% | 0.27 | 55.74 | 3.78 | 4.374 | 4.968 | 5.562 | 6.156 | 6.75 | 23M02 | 14.8 | -0.2 | -1.33% | 0.29 | 51.03 | 4.06 | 4.698 | 5.336 | 5.974 | 6.612 | 7.25 | 23M01 | 15 | +0.05 | +0.33% | 0.31 | 48.39 | 4.34 | 5.022 | 5.704 | 6.386 | 7.068 | 7.75 | 22M12 | 14.95 | 0 | 0% | 0.33 | 45.3 | 4.62 | 5.346 | 6.072 | 6.798 | 7.524 | 8.25 | 22M11 | 14.95 | +0.1 | +0.67% | 0.42 | 35.31 | 5.927 | 6.858 | 7.789 | 8.721 | 9.652 | 10.58 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 22M10 | 14.85 | -0.15 | -1% | 0.52 | 28.74 | 7.233 | 8.37 | 9.507 | 10.64 | 11.78 | 12.92 | 22M09 | 15 | -0.25 | -1.64% | 0.61 | 24.59 | 8.54 | 9.882 | 11.22 | 12.57 | 13.91 | 15.25 | 22M08 | 15.25 | -0.25 | -1.61% | 0.7 | 21.68 | 9.847 | 11.39 | 12.94 | 14.49 | 16.04 | 17.58 | 22M07 | 15.5 | -0.6 | -3.73% | 0.8 | 19.46 | 11.15 | 12.91 | 14.66 | 16.41 | 18.16 | 19.92 | 22M06 | 16.1 | 0 | 0% | 0.89 | 18.09 | 12.46 | 14.42 | 16.38 | 18.33 | 20.29 | 22.25 | 22M05 | 16.1 | -1.5 | -8.52% | 0.98 | 16.37 | 13.77 | 15.93 | 18.09 | 20.26 | 22.42 | 24.58 | 22M04 | 17.6 | -0.55 | -3.03% | 1.08 | 16.35 | 15.07 | 17.44 | 19.81 | 22.18 | 24.55 | 26.92 | 22M03 | 18.15 | -0.4 | -2.16% | 1.17 | 15.51 | 16.38 | 18.95 | 21.53 | 24.1 | 26.68 | 29.25 | 22M02 | 18.55 | +0.7 | +3.92% | 1.26 | 14.68 | 17.69 | 20.47 | 23.25 | 26.02 | 28.8 | 31.58 | 22M01 | 17.85 | -0.05 | -0.28% | 1.36 | 13.16 | 18.99 | 21.98 | 24.96 | 27.95 | 30.93 | 33.92 | 21M12 | 17.9 | +0.25 | +1.42% | 1.45 | 12.34 | 20.3 | 23.49 | 26.68 | 29.87 | 33.06 | 36.25 | 21M11 | 17.65 | +1 | +6.01% | 1.41 | 12.48 | 19.8 | 22.91 | 26.02 | 29.13 | 32.24 | 35.35 | 21M10 | 16.65 | -0.35 | -2.06% | 1.38 | 12.08 | 19.3 | 22.33 | 25.36 | 28.39 | 31.43 | 34.46 | 21M09 | 17 | -0.9 | -5.03% | 1.34 | 12.66 | 18.8 | 21.75 | 24.7 | 27.66 | 30.61 | 33.56 | 21M08 | 17.9 | -2.2 | -10.9% | 1.31 | 13.7 | 18.29 | 21.17 | 24.04 | 26.92 | 29.79 | 32.67 | 21M07 | 20.1 | -0.25 | -1.23% | 1.27 | 15.82 | 17.79 | 20.59 | 23.38 | 26.18 | 28.98 | 31.77 | 21M06 | 20.35 | +1.05 | +5.44% | 1.23 | 16.48 | 17.29 | 20.01 | 22.72 | 25.44 | 28.16 | 30.87 | 21M05 | 19.3 | -5.4 | -21.9% | 1.2 | 16.09 | 16.79 | 19.43 | 22.06 | 24.7 | 27.34 | 29.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 21M04 | 24.7 | +9.45 | +62% | 1.16 | 21.23 | 16.29 | 18.85 | 21.41 | 23.96 | 26.52 | 29.08 | 21M03 | 15.25 | -0.2 | -1.29% | 1.13 | 13.53 | 15.78 | 18.27 | 20.75 | 23.23 | 25.71 | 28.19 | 21M02 | 15.45 | +1.35 | +9.57% | 1.09 | 14.15 | 15.28 | 17.69 | 20.09 | 22.49 | 24.89 | 27.29 | 21M01 | 14.1 | -0.7 | -4.73% | 1.06 | 13.35 | 14.78 | 17.1 | 19.43 | 21.75 | 24.07 | 26.4 | 20M12 | 14.8 | -0.1 | -0.67% | 1.02 | 14.51 | 14.28 | 16.52 | 18.77 | 21.01 | 23.26 | 25.5 | 20M11 | 14.9 | +2.05 | +16% | 0.99 | 15.1 | 13.81 | 15.98 | 18.15 | 20.33 | 22.5 | 24.67 | 20M10 | 12.85 | +0.15 | +1.18% | 0.95 | 13.48 | 13.35 | 15.44 | 17.54 | 19.64 | 21.74 | 23.83 | 20M09 | 12.7 | 0 | 0% | 0.92 | 13.8 | 12.88 | 14.9 | 16.93 | 18.95 | 20.98 | 23 | 20M08 | 12.7 | +1 | +8.55% | 0.89 | 14.32 | 12.41 | 14.36 | 16.31 | 18.27 | 20.22 | 22.17 | 20M07 | 11.7 | +0.45 | +4% | 0.85 | 13.71 | 11.95 | 13.82 | 15.7 | 17.58 | 19.46 | 21.33 | 20M06 | 11.25 | -0.2 | -1.75% | 0.82 | 13.72 | 11.48 | 13.28 | 15.09 | 16.89 | 18.7 | 20.5 | 20M05 | 11.45 | +0.35 | +3.15% | 0.79 | 14.56 | 11.01 | 12.74 | 14.47 | 16.21 | 17.94 | 19.67 | 20M04 | 11.1 | +1.33 | +13.6% | 0.75 | 14.73 | 10.55 | 12.2 | 13.86 | 15.52 | 17.18 | 18.83 | 20M03 | 9.77 | -1.88 | -16.1% | 0.72 | 13.57 | 10.08 | 11.66 | 13.25 | 14.83 | 16.42 | 18 | 20M02 | 11.65 | -0.3 | -2.51% | 0.69 | 16.97 | 9.613 | 11.12 | 12.63 | 14.15 | 15.66 | 17.17 | 20M01 | 11.95 | -0.2 | -1.65% | 0.65 | 18.29 | 9.147 | 10.58 | 12.02 | 13.46 | 14.9 | 16.33 | 19M12 | 12.15 | -0.1 | -0.82% | 0.62 | 19.6 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19M11 | 12.25 | +0.25 | +2.08% | 0.69 | 17.67 | 9.707 | 11.23 | 12.76 | 14.28 | 15.81 | 17.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 19M10 | 12 | -0.1 | -0.83% | 0.77 | 15.65 | 10.73 | 12.42 | 14.11 | 15.79 | 17.48 | 19.17 | 19M09 | 12.1 | -0.05 | -0.41% | 0.84 | 14.4 | 11.76 | 13.61 | 15.46 | 17.3 | 19.15 | 21 | 19M08 | 12.15 | -1.2 | -8.99% | 0.91 | 13.3 | 12.79 | 14.8 | 16.81 | 18.81 | 20.82 | 22.83 | 19M07 | 13.35 | -0.1 | -0.74% | 0.99 | 13.53 | 13.81 | 15.98 | 18.15 | 20.33 | 22.5 | 24.67 | 19M06 | 13.45 | -0.35 | -2.54% | 1.06 | 12.69 | 14.84 | 17.17 | 19.5 | 21.84 | 24.17 | 26.5 | 19M05 | 13.8 | -0.3 | -2.13% | 1.13 | 12.18 | 15.87 | 18.36 | 20.85 | 23.35 | 25.84 | 28.33 | 19M04 | 14.1 | +0.4 | +2.92% | 1.21 | 11.69 | 16.89 | 19.55 | 22.2 | 24.86 | 27.51 | 30.17 | 19M03 | 13.7 | +0.05 | +0.37% | 1.28 | 10.7 | 17.92 | 20.74 | 23.55 | 26.37 | 29.18 | 32 | 19M02 | 13.65 | +0.1 | +0.74% | 1.35 | 10.09 | 18.95 | 21.92 | 24.9 | 27.88 | 30.86 | 33.83 | 19M01 | 13.55 | +0.95 | +7.54% | 1.43 | 9.5 | 19.97 | 23.11 | 26.25 | 29.39 | 32.53 | 35.67 | 18M12 | 12.6 | -0.05 | -0.4% | 1.5 | 8.4 | 21 | 24.3 | 27.6 | 30.9 | 34.2 | 37.5 | 18M11 | 12.65 | +0.55 | +4.55% | 1.44 | 8.77 | 20.2 | 23.37 | 26.54 | 29.72 | 32.89 | 36.06 | 18M10 | 12.1 | -1.4 | -10.4% | 1.38 | 8.74 | 19.39 | 22.44 | 25.48 | 28.53 | 31.58 | 34.62 | 18M09 | 13.5 | -0.55 | -3.91% | 1.33 | 10.17 | 18.58 | 21.51 | 24.43 | 27.35 | 30.27 | 33.19 | 18M08 | 14.05 | +0.55 | +4.07% | 1.27 | 11.06 | 17.78 | 20.57 | 23.37 | 26.16 | 28.96 | 31.75 | 18M07 | 13.5 | -0.55 | -3.91% | 1.21 | 11.13 | 16.98 | 19.64 | 22.31 | 24.98 | 27.65 | 30.31 | 18M06 | 14.05 | +0.15 | +1.08% | 1.16 | 12.16 | 16.17 | 18.71 | 21.25 | 23.79 | 26.33 | 28.88 | 18M05 | 13.9 | +0.25 | +1.83% | 1.1 | 12.67 | 15.37 | 17.78 | 20.19 | 22.61 | 25.02 | 27.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 18M04 | 13.65 | -0.4 | -2.85% | 1.04 | 13.12 | 14.56 | 16.85 | 19.14 | 21.42 | 23.71 | 26 | 18M03 | 14.05 | -1 | -6.64% | 0.98 | 14.3 | 13.76 | 15.92 | 18.08 | 20.24 | 22.4 | 24.56 | 18M02 | 15.05 | +0.35 | +2.38% | 0.92 | 16.27 | 12.95 | 14.98 | 17.02 | 19.06 | 21.09 | 23.12 | 18M01 | 14.7 | -1.1 | -6.96% | 0.87 | 16.95 | 12.15 | 14.05 | 15.96 | 17.87 | 19.78 | 21.69 | 17M12 | 15.8 | +1.65 | +11.7% | 0.81 | 19.51 | 11.34 | 13.12 | 14.9 | 16.69 | 18.47 | 20.25 | 17M11 | 14.15 | +1.2 | +9.27% | 0.79 | 17.85 | 11.1 | 12.84 | 14.58 | 16.33 | 18.07 | 19.81 | 17M10 | 12.95 | -0.05 | -0.38% | 0.78 | 16.71 | 10.85 | 12.56 | 14.26 | 15.97 | 17.67 | 19.38 | 17M09 | 13 | +0.8 | +6.56% | 0.76 | 17.16 | 10.6 | 12.27 | 13.94 | 15.6 | 17.27 | 18.94 | 17M08 | 12.2 | +1.3 | +11.9% | 0.74 | 16.49 | 10.36 | 11.99 | 13.62 | 15.24 | 16.87 | 18.5 | 17M07 | 10.9 | +1.72 | +18.7% | 0.72 | 15.09 | 10.12 | 11.7 | 13.29 | 14.88 | 16.47 | 18.06 | 17M06 | 9.18 | +0.32 | +3.61% | 0.7 | 13.02 | 9.87 | 11.42 | 12.97 | 14.52 | 16.07 | 17.62 | 17M05 | 8.86 | -0.11 | -1.23% | 0.69 | 12.89 | 9.625 | 11.14 | 12.65 | 14.16 | 15.68 | 17.19 | 17M04 | 8.97 | +0.38 | +4.42% | 0.67 | 13.39 | 9.38 | 10.85 | 12.33 | 13.8 | 15.28 | 16.75 | 17M03 | 8.59 | +0.15 | +1.78% | 0.65 | 13.16 | 9.135 | 10.57 | 12.01 | 13.44 | 14.88 | 16.31 | 17M02 | 8.44 | +0.27 | +3.3% | 0.64 | 13.29 | 8.89 | 10.29 | 11.68 | 13.08 | 14.48 | 15.88 | 17M01 | 8.17 | +0.57 | +7.5% | 0.62 | 13.23 | 8.645 | 10 | 11.36 | 12.72 | 14.08 | 15.44 | 16M12 | 7.6 | +0.16 | +2.15% | 0.6 | 12.67 | 8.4 | 9.72 | 11.04 | 12.36 | 13.68 | 15 | 16M11 | 7.44 | +0.37 | +5.23% | 0.58 | 12.77 | 8.155 | 9.436 | 10.72 | 12 | 13.28 | 14.56 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 16M10 | 7.07 | +0.17 | +2.46% | 0.56 | 12.51 | 7.91 | 9.153 | 10.4 | 11.64 | 12.88 | 14.12 | 16M09 | 6.9 | +0.51 | +7.98% | 0.55 | 12.6 | 7.665 | 8.869 | 10.07 | 11.28 | 12.48 | 13.69 | 16M08 | 6.39 | -0.11 | -1.69% | 0.53 | 12.06 | 7.42 | 8.586 | 9.752 | 10.92 | 12.08 | 13.25 | 16M07 | 6.5 | -0.1 | -1.52% | 0.51 | 12.68 | 7.175 | 8.302 | 9.43 | 10.56 | 11.68 | 12.81 | 16M06 | 6.6 | +0.04 | +0.61% | 0.5 | 13.33 | 6.93 | 8.019 | 9.108 | 10.2 | 11.29 | 12.38 | 16M05 | 6.56 | -0.14 | -2.09% | 0.48 | 13.74 | 6.685 | 7.735 | 8.786 | 9.836 | 10.89 | 11.94 | 16M04 | 6.7 | -0.21 | -3.04% | 0.46 | 14.57 | 6.44 | 7.452 | 8.464 | 9.476 | 10.49 | 11.5 | 16M03 | 6.91 | +0.33 | +5.02% | 0.44 | 15.62 | 6.195 | 7.168 | 8.142 | 9.116 | 10.09 | 11.06 | 16M02 | 6.58 | -0.19 | -2.81% | 0.42 | 15.48 | 5.95 | 6.885 | 7.82 | 8.755 | 9.69 | 10.62 | 16M01 | 6.77 | +0.17 | +2.58% | 0.41 | 16.61 | 5.705 | 6.602 | 7.498 | 8.394 | 9.291 | 10.19 | 15M12 | 6.6 | -0.1 | -1.49% | 0.39 | 16.92 | 5.46 | 6.318 | 7.176 | 8.034 | 8.892 | 9.75 | 15M11 | 6.7 | -0.31 | -4.42% | 0.39 | 17.33 | 5.413 | 6.264 | 7.115 | 7.965 | 8.816 | 9.667 | 15M10 | 7.01 | -0.14 | -1.96% | 0.38 | 18.29 | 5.367 | 6.21 | 7.053 | 7.897 | 8.74 | 9.583 | 15M09 | 7.15 | +0.3 | +4.38% | 0.38 | 18.82 | 5.32 | 6.156 | 6.992 | 7.828 | 8.664 | 9.5 | 15M08 | 6.85 | +0.45 | +7.03% | 0.38 | 18.19 | 5.273 | 6.102 | 6.931 | 7.759 | 8.588 | 9.417 | 15M07 | 6.4 | -0.51 | -7.38% | 0.37 | 17.14 | 5.227 | 6.048 | 6.869 | 7.691 | 8.512 | 9.333 | 15M06 | 6.91 | -0.81 | -10.5% | 0.37 | 18.68 | 5.18 | 5.994 | 6.808 | 7.622 | 8.436 | 9.25 | 15M05 | 7.72 | -0.35 | -4.34% | 0.37 | 21.05 | 5.133 | 5.94 | 6.747 | 7.553 | 8.36 | 9.167 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 15M04 | 8.07 | -0.09 | -1.1% | 0.36 | 22.21 | 5.087 | 5.886 | 6.685 | 7.485 | 8.284 | 9.083 | 15M03 | 8.16 | +0.18 | +2.26% | 0.36 | 22.67 | 5.04 | 5.832 | 6.624 | 7.416 | 8.208 | 9 | 15M02 | 7.98 | -0.03 | -0.37% | 0.36 | 22.37 | 4.993 | 5.778 | 6.563 | 7.347 | 8.132 | 8.917 | 15M01 | 8.01 | -0.11 | -1.35% | 0.35 | 22.67 | 4.947 | 5.724 | 6.501 | 7.279 | 8.056 | 8.833 | 14M12 | 8.12 | +0.37 | +4.77% | 0.35 | 23.2 | 4.9 | 5.67 | 6.44 | 7.21 | 7.98 | 8.75 | 14M11 | 7.75 | -0.05 | -0.64% | 0.33 | 23.43 | 4.632 | 5.36 | 6.087 | 6.815 | 7.543 | 8.271 | 14M10 | 7.8 | -1.06 | -12% | 0.31 | 25.03 | 4.363 | 5.049 | 5.735 | 6.42 | 7.106 | 7.792 | 14M09 | 8.86 | -0.25 | -2.74% | 0.29 | 30.29 | 4.095 | 4.738 | 5.382 | 6.026 | 6.669 | 7.312 | 14M08 | 9.11 | +0.11 | +1.22% | 0.27 | 33.33 | 3.827 | 4.428 | 5.029 | 5.631 | 6.232 | 6.833 | 14M07 | 9 | +0.16 | +1.81% | 0.25 | 35.41 | 3.558 | 4.118 | 4.677 | 5.236 | 5.795 | 6.354 | 14M06 | 8.84 | +0.22 | +2.55% | 0.24 | 37.62 | 3.29 | 3.807 | 4.324 | 4.841 | 5.358 | 5.875 | 14M05 | 8.62 | -0.15 | -1.71% | 0.22 | 39.94 | 3.022 | 3.496 | 3.971 | 4.446 | 4.921 | 5.396 | 14M04 | 8.77 | -0.37 | -4.05% | 0.2 | 44.59 | 2.753 | 3.186 | 3.619 | 4.051 | 4.484 | 4.917 | 14M03 | 9.14 | -0.2 | -2.14% | 0.18 | 51.49 | 2.485 | 2.875 | 3.266 | 3.656 | 4.047 | 4.438 | 14M02 | 9.34 | +0.07 | +0.76% | 0.16 | 58.99 | 2.217 | 2.565 | 2.913 | 3.262 | 3.61 | 3.958 | 14M01 | 9.27 | -0.44 | -4.53% | 0.14 | 66.61 | 1.948 | 2.254 | 2.561 | 2.867 | 3.173 | 3.479 | 13M12 | 9.71 | +0.61 | +6.7% | 0.12 | 80.92 | 1.68 | 1.944 | 2.208 | 2.472 | 2.736 | 3 | 13M11 | 9.1 | +0.07 | +0.78% | 0.06 | 152.6 | 0.835 | 0.966 | 1.097 | 1.228 | 1.36 | 1.491 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 13M10 | 9.03 | -0.47 | -4.95% | 0 | | - | - | - | - | - | - | 13M09 | 9.5 | +0.5 | +5.56% | -0.06 | | - | - | - | - | - | - | 13M08 | 9 | -0.09 | -0.99% | -0.12 | | - | - | - | - | - | - | 13M07 | 9.09 | -0.76 | -7.72% | -0.18 | | - | - | - | - | - | - | 13M06 | 9.85 | -0.45 | -4.37% | -0.24 | | - | - | - | - | - | - | 13M05 | 10.3 | -0.35 | -3.29% | -0.3 | | - | - | - | - | - | - | 13M04 | 10.65 | +1.62 | +17.9% | -0.36 | | - | - | - | - | - | - | 13M03 | 9.03 | -0.36 | -3.83% | -0.42 | | - | - | - | - | - | - | 13M02 | 9.39 | -0.38 | -3.89% | -0.48 | | - | - | - | - | - | - | 13M01 | 9.77 | -0.18 | -1.81% | -0.54 | | - | - | - | - | - | - | 12M12 | 9.95 | +0.55 | +5.85% | -0.6 | | - | - | - | - | - | - | 12M11 | 9.4 | -0.45 | -4.57% | -0.6 | | - | - | - | - | - | - | 12M10 | 9.85 | -0.01 | -0.1% | -0.6 | | - | - | - | - | - | - | 12M09 | 9.86 | +0.01 | +0.1% | -0.59 | | - | - | - | - | - | - | 12M08 | 9.85 | +0.57 | +6.14% | -0.59 | | - | - | - | - | - | - | 12M07 | 9.28 | +0.08 | +0.87% | -0.58 | | - | - | - | - | - | - | 12M06 | 9.2 | -0.41 | -4.27% | -0.58 | | - | - | - | - | - | - | 12M05 | 9.61 | -1.94 | -16.8% | -0.57 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 12M04 | 11.55 | -0.8 | -6.48% | -0.57 | | - | - | - | - | - | - | 12M03 | 12.35 | +0.65 | +5.56% | -0.56 | | - | - | - | - | - | - | 12M02 | 11.7 | -0.15 | -1.27% | -0.56 | | - | - | - | - | - | - | 12M01 | 11.85 | +0.1 | +0.85% | -0.55 | | - | - | - | - | - | - | 11M12 | 11.75 | -0.3 | -2.49% | -0.55 | | - | - | - | - | - | - | 11M11 | 12.05 | -0.5 | -3.98% | -0.43 | | - | - | - | - | - | - | 11M10 | 12.55 | +0.5 | +4.15% | -0.32 | | - | - | - | - | - | - | 11M09 | 12.05 | -0.45 | -3.6% | -0.2 | | - | - | - | - | - | - | 11M08 | 12.5 | -0.1 | -0.79% | -0.08 | | - | - | - | - | - | - | 11M07 | 12.6 | -0.3 | -2.33% | 0.03 | 378 | 0.467 | 0.54 | 0.613 | 0.687 | 0.76 | 0.833 | 11M06 | 12.9 | -0.55 | -4.09% | 0.15 | 86 | 2.1 | 2.43 | 2.76 | 3.09 | 3.42 | 3.75 | 11M05 | 13.45 | +0.15 | +1.13% | 0.27 | 50.44 | 3.733 | 4.32 | 4.907 | 5.493 | 6.08 | 6.667 | 11M04 | 13.3 | +0.3 | +2.31% | 0.38 | 34.7 | 5.367 | 6.21 | 7.053 | 7.897 | 8.74 | 9.583 | 11M03 | 13 | +0.55 | +4.42% | 0.5 | 26 | 7 | 8.1 | 9.2 | 10.3 | 11.4 | 12.5 | 11M02 | 12.45 | -2.25 | -15.3% | 0.62 | 20.19 | 8.633 | 9.99 | 11.35 | 12.7 | 14.06 | 15.42 | 11M01 | 14.7 | +0.3 | +2.08% | 0.73 | 20.05 | 10.27 | 11.88 | 13.49 | 15.11 | 16.72 | 18.33 | 10M12 | 14.4 | +2.25 | +18.5% | 0.85 | 16.94 | 11.9 | 13.77 | 15.64 | 17.51 | 19.38 | 21.25 | 10M11 | 12.15 | -0.85 | -6.54% | 0.72 | 16.76 | 10.15 | 11.74 | 13.34 | 14.94 | 16.53 | 18.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 10M10 | 13 | -2.95 | -18.5% | 0.6 | 21.67 | 8.4 | 9.72 | 11.04 | 12.36 | 13.68 | 15 | 10M09 | 15.95 | +5.15 | +47.7% | 0.48 | 33.58 | 6.65 | 7.695 | 8.74 | 9.785 | 10.83 | 11.88 | 10M08 | 10.8 | +0.65 | +6.4% | 0.35 | 30.86 | 4.9 | 5.67 | 6.44 | 7.21 | 7.98 | 8.75 | 10M07 | 10.15 | +0.77 | +8.21% | 0.22 | 45.11 | 3.15 | 3.645 | 4.14 | 4.635 | 5.13 | 5.625 | 10M06 | 9.38 | -0.08 | -0.85% | 0.1 | 93.8 | 1.4 | 1.62 | 1.84 | 2.06 | 2.28 | 2.5 | 10M05 | 9.46 | -0.59 | -5.87% | -0.03 | | - | - | - | - | - | - | 10M04 | 10.05 | +2.11 | +26.6% | -0.15 | | - | - | - | - | - | - | 10M03 | 7.94 | +0.78 | +10.9% | -0.28 | | - | - | - | - | - | - | 10M02 | 7.16 | -0.32 | -4.28% | -0.4 | | - | - | - | - | - | - | 10M01 | 7.48 | -0.02 | -0.27% | -0.52 | | - | - | - | - | - | - | 09M12 | 7.5 | +0.67 | +9.81% | -0.65 | | - | - | - | - | - | - | 09M11 | 6.83 | -0.07 | -1.01% | -0.72 | | - | - | - | - | - | - | 09M10 | 6.9 | +0.1 | +1.47% | -0.79 | | - | - | - | - | - | - | 09M09 | 6.8 | +0.25 | +3.82% | -0.86 | | - | - | - | - | - | - | 09M08 | 6.55 | -0.26 | -3.82% | -0.93 | | - | - | - | - | - | - | 09M07 | 6.81 | +0.81 | +13.5% | -1 | | - | - | - | - | - | - | 09M06 | 6 | -0.46 | -7.12% | -1.06 | | - | - | - | - | - | - | 09M05 | 6.46 | +0.21 | +3.36% | -1.13 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 09M04 | 6.25 | +1.1 | +21.4% | -1.2 | | - | - | - | - | - | - | 09M03 | 5.15 | +0.7 | +15.7% | -1.27 | | - | - | - | - | - | - | 09M02 | 4.45 | -0.25 | -5.32% | -1.34 | | - | - | - | - | - | - | 09M01 | 4.7 | -0.18 | -3.69% | -1.41 | | - | - | - | - | - | - | 08M12 | 4.88 | -0.09 | -1.81% | -1.48 | | - | - | - | - | - | - | 08M11 | 4.97 | -0.17 | -3.31% | -1.33 | | - | - | - | - | - | - | 08M10 | 5.14 | -0.56 | -9.82% | -1.18 | | - | - | - | - | - | - | 08M09 | 5.7 | -1.39 | -19.6% | -1.04 | | - | - | - | - | - | - | 08M08 | 7.09 | -0.66 | -8.52% | -0.89 | | - | - | - | - | - | - | 08M07 | 7.75 | -0.36 | -4.44% | -0.74 | | - | - | - | - | - | - | 08M06 | 8.11 | -1.1 | -11.9% | -0.6 | | - | - | - | - | - | - | 08M05 | 9.21 | -0.29 | -3.05% | -0.45 | | - | - | - | - | - | - | 08M04 | 9.5 | +0.5 | +5.56% | -0.3 | | - | - | - | - | - | - | 08M03 | 9 | +0.75 | +9.09% | -0.15 | | - | - | - | - | - | - | 08M02 | 8.25 | +0.6 | +7.84% | -0.01 | | - | - | - | - | - | - | 08M01 | 7.65 | -0.55 | -6.71% | 0.14 | 53.68 | 1.995 | 2.308 | 2.622 | 2.936 | 3.249 | 3.562 | 07M12 | 8.2 | -1.08 | -11.6% | 0.29 | 28.28 | 4.06 | 4.698 | 5.336 | 5.974 | 6.612 | 7.25 | 07M11 | 9.28 | -1.27 | -12% | 0.33 | 27.84 | 4.667 | 5.4 | 6.133 | 6.867 | 7.6 | 8.333 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 07M10 | 10.55 | -0.45 | -4.09% | 0.38 | 28.01 | 5.273 | 6.102 | 6.931 | 7.759 | 8.588 | 9.417 | 07M09 | 11 | +0.3 | +2.8% | 0.42 | 26.19 | 5.88 | 6.804 | 7.728 | 8.652 | 9.576 | 10.5 | 07M08 | 10.7 | -1.95 | -15.4% | 0.46 | 23.09 | 6.487 | 7.506 | 8.525 | 9.545 | 10.56 | 11.58 | 07M07 | 12.65 | +1.65 | +15% | 0.51 | 24.97 | 7.093 | 8.208 | 9.323 | 10.44 | 11.55 | 12.67 | 07M06 | 11 | +0.7 | +6.8% | 0.55 | 20 | 7.7 | 8.91 | 10.12 | 11.33 | 12.54 | 13.75 | 07M05 | 10.3 | -1.1 | -9.65% | 0.59 | 17.36 | 8.307 | 9.612 | 10.92 | 12.22 | 13.53 | 14.83 | 07M04 | 11.4 | +0.4 | +3.64% | 0.64 | 17.91 | 8.913 | 10.31 | 11.71 | 13.12 | 14.52 | 15.92 | 07M03 | 11 | -0.3 | -2.65% | 0.68 | 16.18 | 9.52 | 11.02 | 12.51 | 14.01 | 15.5 | 17 | 07M02 | 11.3 | -0.1 | -0.88% | 0.72 | 15.62 | 10.13 | 11.72 | 13.31 | 14.9 | 16.49 | 18.08 | 07M01 | 11.4 | -0.8 | -6.56% | 0.77 | 14.87 | 10.73 | 12.42 | 14.11 | 15.79 | 17.48 | 19.17 | 06M12 | 12.2 | +0.9 | +7.96% | 0.81 | 15.06 | 11.34 | 13.12 | 14.9 | 16.69 | 18.47 | 20.25 | 06M11 | 11.3 | +1.5 | +15.3% | 0.75 | 15.12 | 10.46 | 12.11 | 13.75 | 15.4 | 17.04 | 18.69 | 06M10 | 9.8 | +0.07 | +0.72% | 0.68 | 14.31 | 9.59 | 11.1 | 12.6 | 14.11 | 15.62 | 17.12 | 06M09 | 9.73 | -0.13 | -1.32% | 0.62 | 15.63 | 8.715 | 10.08 | 11.45 | 12.82 | 14.19 | 15.56 | 06M08 | 9.86 | +0.13 | +1.34% | 0.56 | 17.61 | 7.84 | 9.072 | 10.3 | 11.54 | 12.77 | 14 | 06M07 | 9.73 | -0.27 | -2.7% | 0.5 | 19.56 | 6.965 | 8.06 | 9.154 | 10.25 | 11.34 | 12.44 | 06M06 | 10 | +1.04 | +11.6% | 0.44 | 22.99 | 6.09 | 7.047 | 8.004 | 8.961 | 9.918 | 10.88 | 06M05 | 8.96 | +0.7 | +8.47% | 0.37 | 24.05 | 5.215 | 6.034 | 6.854 | 7.674 | 8.493 | 9.312 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 06M04 | 8.26 | +1.26 | +18% | 0.31 | 26.65 | 4.34 | 5.022 | 5.704 | 6.386 | 7.068 | 7.75 | 06M03 | 7 | -0.2 | -2.78% | 0.25 | 28.28 | 3.465 | 4.01 | 4.554 | 5.099 | 5.643 | 6.188 | 06M02 | 7.2 | -0.64 | -8.16% | 0.18 | 38.92 | 2.59 | 2.997 | 3.404 | 3.811 | 4.218 | 4.625 | 06M01 | 7.84 | -0.62 | -7.33% | 0.12 | 64 | 1.715 | 1.984 | 2.254 | 2.524 | 2.793 | 3.062 | 05M12 | 8.46 | +1.29 | +18% | 0.06 | 141 | 0.84 | 0.972 | 1.104 | 1.236 | 1.368 | 1.5 | 05M11 | 7.17 | +0.01 | +0.14% | 0.11 | 66.18 | 1.517 | 1.755 | 1.993 | 2.232 | 2.47 | 2.708 | 05M10 | 7.16 | -0.74 | -9.37% | 0.16 | 45.7 | 2.193 | 2.538 | 2.883 | 3.227 | 3.572 | 3.917 | 05M09 | 7.9 | -0.75 | -8.67% | 0.2 | 38.54 | 2.87 | 3.321 | 3.772 | 4.223 | 4.674 | 5.125 | 05M08 | 8.65 | -0.81 | -8.56% | 0.25 | 34.14 | 3.547 | 4.104 | 4.661 | 5.219 | 5.776 | 6.333 | 05M07 | 9.46 | -0.54 | -5.4% | 0.3 | 31.36 | 4.223 | 4.887 | 5.551 | 6.214 | 6.878 | 7.542 | 05M06 | 10 | +0.21 | +2.15% | 0.35 | 28.57 | 4.9 | 5.67 | 6.44 | 7.21 | 7.98 | 8.75 | 05M05 | 9.79 | -0.2 | -2% | 0.4 | 24.58 | 5.577 | 6.453 | 7.329 | 8.206 | 9.082 | 9.958 | 05M04 | 9.99 | -0.81 | -7.5% | 0.45 | 22.37 | 6.253 | 7.236 | 8.219 | 9.201 | 10.18 | 11.17 | 05M03 | 10.8 | -0.75 | -6.49% | 0.5 | 21.82 | 6.93 | 8.019 | 9.108 | 10.2 | 11.29 | 12.38 | 05M02 | 11.55 | -0.15 | -1.28% | 0.54 | 21.26 | 7.607 | 8.802 | 9.997 | 11.19 | 12.39 | 13.58 | 05M01 | 11.7 | -0.2 | -1.68% | 0.59 | 19.77 | 8.283 | 9.585 | 10.89 | 12.19 | 13.49 | 14.79 | 04M12 | 11.9 | +0.2 | +1.71% | 0.64 | 18.59 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 | 04M11 | 11.7 | -0.75 | -6.02% | 0.64 | 18.28 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 04M10 | 12.45 | +0.15 | +1.22% | 0.64 | 19.45 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 | 04M09 | 12.3 | -0.15 | -1.2% | 0.64 | 19.22 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 | 04M08 | 12.45 | +0.45 | +3.75% | 0.64 | 19.45 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 | 04M07 | 12 | -0.95 | -7.34% | 0.64 | 18.75 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 | 04M06 | 12.95 | -0.05 | -0.38% | 0.64 | 20.23 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 | 04M05 | 13 | +0.1 | +0.78% | 0.64 | 20.31 | 8.96 | 10.37 | 11.78 | 13.18 | 14.59 | 16 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|