Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1617 榮星資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.85 23.6 +1.25 +5.3% 5.51% 24.15 25.4 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5216,245萬 1,620 1.6張/筆 24.77元 1.92 276.1 -3.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9614,630萬 1,322 1.5張/筆 23.61元 -0.95 (-3.87%)

連漲連跌: 首日上漲  ( +1.25元 / +5.3%)        
財報評分: 最新47分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

1617 榮星 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
24M0424.85+6.35+34.3%0.09276.11.261.4581.6561.8542.0522.25
24M0318.5+1.2+6.94%0.09205.61.261.4581.6561.8542.0522.25
24M0217.3+1+6.13%0.09192.21.261.4581.6561.8542.0522.25
24M0116.3-0.25-1.51%0.09181.11.261.4581.6561.8542.0522.25
23M1216.55+0.5+3.12%0.09183.91.261.4581.6561.8542.0522.25
23M1116.05-0.2-1.23%0.11145.91.541.7822.0242.2662.5082.75
23M1016.25+0.05+0.31%0.131251.822.1062.3922.6782.9643.25
23M0916.2-0.1-0.61%0.151082.12.432.763.093.423.75
23M0816.3-0.9-5.23%0.1795.882.382.7543.1283.5023.8764.25
23M0717.2+0.5+2.99%0.1990.532.663.0783.4963.9144.3324.75
23M0616.7+0.55+3.41%0.2179.522.943.4023.8644.3264.7885.25
23M0516.15+0.85+5.56%0.2370.223.223.7264.2324.7385.2445.75
23M0415.3+0.25+1.66%0.2561.23.54.054.65.155.76.25
23M0315.05+0.25+1.69%0.2755.743.784.3744.9685.5626.1566.75
23M0214.8-0.2-1.33%0.2951.034.064.6985.3365.9746.6127.25
23M0115+0.05+0.33%0.3148.394.345.0225.7046.3867.0687.75
22M1214.9500%0.3345.34.625.3466.0726.7987.5248.25
22M1114.95+0.1+0.67%0.4235.315.9276.8587.7898.7219.65210.58
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
22M1014.85-0.15-1%0.5228.747.2338.379.50710.6411.7812.92
22M0915-0.25-1.64%0.6124.598.549.88211.2212.5713.9115.25
22M0815.25-0.25-1.61%0.721.689.84711.3912.9414.4916.0417.58
22M0715.5-0.6-3.73%0.819.4611.1512.9114.6616.4118.1619.92
22M0616.100%0.8918.0912.4614.4216.3818.3320.2922.25
22M0516.1-1.5-8.52%0.9816.3713.7715.9318.0920.2622.4224.58
22M0417.6-0.55-3.03%1.0816.3515.0717.4419.8122.1824.5526.92
22M0318.15-0.4-2.16%1.1715.5116.3818.9521.5324.126.6829.25
22M0218.55+0.7+3.92%1.2614.6817.6920.4723.2526.0228.831.58
22M0117.85-0.05-0.28%1.3613.1618.9921.9824.9627.9530.9333.92
21M1217.9+0.25+1.42%1.4512.3420.323.4926.6829.8733.0636.25
21M1117.65+1+6.01%1.4112.4819.822.9126.0229.1332.2435.35
21M1016.65-0.35-2.06%1.3812.0819.322.3325.3628.3931.4334.46
21M0917-0.9-5.03%1.3412.6618.821.7524.727.6630.6133.56
21M0817.9-2.2-10.9%1.3113.718.2921.1724.0426.9229.7932.67
21M0720.1-0.25-1.23%1.2715.8217.7920.5923.3826.1828.9831.77
21M0620.35+1.05+5.44%1.2316.4817.2920.0122.7225.4428.1630.87
21M0519.3-5.4-21.9%1.216.0916.7919.4322.0624.727.3429.98
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
21M0424.7+9.45+62%1.1621.2316.2918.8521.4123.9626.5229.08
21M0315.25-0.2-1.29%1.1313.5315.7818.2720.7523.2325.7128.19
21M0215.45+1.35+9.57%1.0914.1515.2817.6920.0922.4924.8927.29
21M0114.1-0.7-4.73%1.0613.3514.7817.119.4321.7524.0726.4
20M1214.8-0.1-0.67%1.0214.5114.2816.5218.7721.0123.2625.5
20M1114.9+2.05+16%0.9915.113.8115.9818.1520.3322.524.67
20M1012.85+0.15+1.18%0.9513.4813.3515.4417.5419.6421.7423.83
20M0912.700%0.9213.812.8814.916.9318.9520.9823
20M0812.7+1+8.55%0.8914.3212.4114.3616.3118.2720.2222.17
20M0711.7+0.45+4%0.8513.7111.9513.8215.717.5819.4621.33
20M0611.25-0.2-1.75%0.8213.7211.4813.2815.0916.8918.720.5
20M0511.45+0.35+3.15%0.7914.5611.0112.7414.4716.2117.9419.67
20M0411.1+1.33+13.6%0.7514.7310.5512.213.8615.5217.1818.83
20M039.77-1.88-16.1%0.7213.5710.0811.6613.2514.8316.4218
20M0211.65-0.3-2.51%0.6916.979.61311.1212.6314.1515.6617.17
20M0111.95-0.2-1.65%0.6518.299.14710.5812.0213.4614.916.33
19M1212.15-0.1-0.82%0.6219.68.6810.0411.4112.7714.1415.5
19M1112.25+0.25+2.08%0.6917.679.70711.2312.7614.2815.8117.33
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
19M1012-0.1-0.83%0.7715.6510.7312.4214.1115.7917.4819.17
19M0912.1-0.05-0.41%0.8414.411.7613.6115.4617.319.1521
19M0812.15-1.2-8.99%0.9113.312.7914.816.8118.8120.8222.83
19M0713.35-0.1-0.74%0.9913.5313.8115.9818.1520.3322.524.67
19M0613.45-0.35-2.54%1.0612.6914.8417.1719.521.8424.1726.5
19M0513.8-0.3-2.13%1.1312.1815.8718.3620.8523.3525.8428.33
19M0414.1+0.4+2.92%1.2111.6916.8919.5522.224.8627.5130.17
19M0313.7+0.05+0.37%1.2810.717.9220.7423.5526.3729.1832
19M0213.65+0.1+0.74%1.3510.0918.9521.9224.927.8830.8633.83
19M0113.55+0.95+7.54%1.439.519.9723.1126.2529.3932.5335.67
18M1212.6-0.05-0.4%1.58.42124.327.630.934.237.5
18M1112.65+0.55+4.55%1.448.7720.223.3726.5429.7232.8936.06
18M1012.1-1.4-10.4%1.388.7419.3922.4425.4828.5331.5834.62
18M0913.5-0.55-3.91%1.3310.1718.5821.5124.4327.3530.2733.19
18M0814.05+0.55+4.07%1.2711.0617.7820.5723.3726.1628.9631.75
18M0713.5-0.55-3.91%1.2111.1316.9819.6422.3124.9827.6530.31
18M0614.05+0.15+1.08%1.1612.1616.1718.7121.2523.7926.3328.88
18M0513.9+0.25+1.83%1.112.6715.3717.7820.1922.6125.0227.44
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
18M0413.65-0.4-2.85%1.0413.1214.5616.8519.1421.4223.7126
18M0314.05-1-6.64%0.9814.313.7615.9218.0820.2422.424.56
18M0215.05+0.35+2.38%0.9216.2712.9514.9817.0219.0621.0923.12
18M0114.7-1.1-6.96%0.8716.9512.1514.0515.9617.8719.7821.69
17M1215.8+1.65+11.7%0.8119.5111.3413.1214.916.6918.4720.25
17M1114.15+1.2+9.27%0.7917.8511.112.8414.5816.3318.0719.81
17M1012.95-0.05-0.38%0.7816.7110.8512.5614.2615.9717.6719.38
17M0913+0.8+6.56%0.7617.1610.612.2713.9415.617.2718.94
17M0812.2+1.3+11.9%0.7416.4910.3611.9913.6215.2416.8718.5
17M0710.9+1.72+18.7%0.7215.0910.1211.713.2914.8816.4718.06
17M069.18+0.32+3.61%0.713.029.8711.4212.9714.5216.0717.62
17M058.86-0.11-1.23%0.6912.899.62511.1412.6514.1615.6817.19
17M048.97+0.38+4.42%0.6713.399.3810.8512.3313.815.2816.75
17M038.59+0.15+1.78%0.6513.169.13510.5712.0113.4414.8816.31
17M028.44+0.27+3.3%0.6413.298.8910.2911.6813.0814.4815.88
17M018.17+0.57+7.5%0.6213.238.6451011.3612.7214.0815.44
16M127.6+0.16+2.15%0.612.678.49.7211.0412.3613.6815
16M117.44+0.37+5.23%0.5812.778.1559.43610.721213.2814.56
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
16M107.07+0.17+2.46%0.5612.517.919.15310.411.6412.8814.12
16M096.9+0.51+7.98%0.5512.67.6658.86910.0711.2812.4813.69
16M086.39-0.11-1.69%0.5312.067.428.5869.75210.9212.0813.25
16M076.5-0.1-1.52%0.5112.687.1758.3029.4310.5611.6812.81
16M066.6+0.04+0.61%0.513.336.938.0199.10810.211.2912.38
16M056.56-0.14-2.09%0.4813.746.6857.7358.7869.83610.8911.94
16M046.7-0.21-3.04%0.4614.576.447.4528.4649.47610.4911.5
16M036.91+0.33+5.02%0.4415.626.1957.1688.1429.11610.0911.06
16M026.58-0.19-2.81%0.4215.485.956.8857.828.7559.6910.62
16M016.77+0.17+2.58%0.4116.615.7056.6027.4988.3949.29110.19
15M126.6-0.1-1.49%0.3916.925.466.3187.1768.0348.8929.75
15M116.7-0.31-4.42%0.3917.335.4136.2647.1157.9658.8169.667
15M107.01-0.14-1.96%0.3818.295.3676.217.0537.8978.749.583
15M097.15+0.3+4.38%0.3818.825.326.1566.9927.8288.6649.5
15M086.85+0.45+7.03%0.3818.195.2736.1026.9317.7598.5889.417
15M076.4-0.51-7.38%0.3717.145.2276.0486.8697.6918.5129.333
15M066.91-0.81-10.5%0.3718.685.185.9946.8087.6228.4369.25
15M057.72-0.35-4.34%0.3721.055.1335.946.7477.5538.369.167
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
15M048.07-0.09-1.1%0.3622.215.0875.8866.6857.4858.2849.083
15M038.16+0.18+2.26%0.3622.675.045.8326.6247.4168.2089
15M027.98-0.03-0.37%0.3622.374.9935.7786.5637.3478.1328.917
15M018.01-0.11-1.35%0.3522.674.9475.7246.5017.2798.0568.833
14M128.12+0.37+4.77%0.3523.24.95.676.447.217.988.75
14M117.75-0.05-0.64%0.3323.434.6325.366.0876.8157.5438.271
14M107.8-1.06-12%0.3125.034.3635.0495.7356.427.1067.792
14M098.86-0.25-2.74%0.2930.294.0954.7385.3826.0266.6697.312
14M089.11+0.11+1.22%0.2733.333.8274.4285.0295.6316.2326.833
14M079+0.16+1.81%0.2535.413.5584.1184.6775.2365.7956.354
14M068.84+0.22+2.55%0.2437.623.293.8074.3244.8415.3585.875
14M058.62-0.15-1.71%0.2239.943.0223.4963.9714.4464.9215.396
14M048.77-0.37-4.05%0.244.592.7533.1863.6194.0514.4844.917
14M039.14-0.2-2.14%0.1851.492.4852.8753.2663.6564.0474.438
14M029.34+0.07+0.76%0.1658.992.2172.5652.9133.2623.613.958
14M019.27-0.44-4.53%0.1466.611.9482.2542.5612.8673.1733.479
13M129.71+0.61+6.7%0.1280.921.681.9442.2082.4722.7363
13M119.1+0.07+0.78%0.06152.60.8350.9661.0971.2281.361.491
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
13M109.03-0.47-4.95%0------
13M099.5+0.5+5.56%-0.06------
13M089-0.09-0.99%-0.12------
13M079.09-0.76-7.72%-0.18------
13M069.85-0.45-4.37%-0.24------
13M0510.3-0.35-3.29%-0.3------
13M0410.65+1.62+17.9%-0.36------
13M039.03-0.36-3.83%-0.42------
13M029.39-0.38-3.89%-0.48------
13M019.77-0.18-1.81%-0.54------
12M129.95+0.55+5.85%-0.6------
12M119.4-0.45-4.57%-0.6------
12M109.85-0.01-0.1%-0.6------
12M099.86+0.01+0.1%-0.59------
12M089.85+0.57+6.14%-0.59------
12M079.28+0.08+0.87%-0.58------
12M069.2-0.41-4.27%-0.58------
12M059.61-1.94-16.8%-0.57------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
12M0411.55-0.8-6.48%-0.57------
12M0312.35+0.65+5.56%-0.56------
12M0211.7-0.15-1.27%-0.56------
12M0111.85+0.1+0.85%-0.55------
11M1211.75-0.3-2.49%-0.55------
11M1112.05-0.5-3.98%-0.43------
11M1012.55+0.5+4.15%-0.32------
11M0912.05-0.45-3.6%-0.2------
11M0812.5-0.1-0.79%-0.08------
11M0712.6-0.3-2.33%0.033780.4670.540.6130.6870.760.833
11M0612.9-0.55-4.09%0.15862.12.432.763.093.423.75
11M0513.45+0.15+1.13%0.2750.443.7334.324.9075.4936.086.667
11M0413.3+0.3+2.31%0.3834.75.3676.217.0537.8978.749.583
11M0313+0.55+4.42%0.52678.19.210.311.412.5
11M0212.45-2.25-15.3%0.6220.198.6339.9911.3512.714.0615.42
11M0114.7+0.3+2.08%0.7320.0510.2711.8813.4915.1116.7218.33
10M1214.4+2.25+18.5%0.8516.9411.913.7715.6417.5119.3821.25
10M1112.15-0.85-6.54%0.7216.7610.1511.7413.3414.9416.5318.12
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
10M1013-2.95-18.5%0.621.678.49.7211.0412.3613.6815
10M0915.95+5.15+47.7%0.4833.586.657.6958.749.78510.8311.88
10M0810.8+0.65+6.4%0.3530.864.95.676.447.217.988.75
10M0710.15+0.77+8.21%0.2245.113.153.6454.144.6355.135.625
10M069.38-0.08-0.85%0.193.81.41.621.842.062.282.5
10M059.46-0.59-5.87%-0.03------
10M0410.05+2.11+26.6%-0.15------
10M037.94+0.78+10.9%-0.28------
10M027.16-0.32-4.28%-0.4------
10M017.48-0.02-0.27%-0.52------
09M127.5+0.67+9.81%-0.65------
09M116.83-0.07-1.01%-0.72------
09M106.9+0.1+1.47%-0.79------
09M096.8+0.25+3.82%-0.86------
09M086.55-0.26-3.82%-0.93------
09M076.81+0.81+13.5%-1------
09M066-0.46-7.12%-1.06------
09M056.46+0.21+3.36%-1.13------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
09M046.25+1.1+21.4%-1.2------
09M035.15+0.7+15.7%-1.27------
09M024.45-0.25-5.32%-1.34------
09M014.7-0.18-3.69%-1.41------
08M124.88-0.09-1.81%-1.48------
08M114.97-0.17-3.31%-1.33------
08M105.14-0.56-9.82%-1.18------
08M095.7-1.39-19.6%-1.04------
08M087.09-0.66-8.52%-0.89------
08M077.75-0.36-4.44%-0.74------
08M068.11-1.1-11.9%-0.6------
08M059.21-0.29-3.05%-0.45------
08M049.5+0.5+5.56%-0.3------
08M039+0.75+9.09%-0.15------
08M028.25+0.6+7.84%-0.01------
08M017.65-0.55-6.71%0.1453.681.9952.3082.6222.9363.2493.562
07M128.2-1.08-11.6%0.2928.284.064.6985.3365.9746.6127.25
07M119.28-1.27-12%0.3327.844.6675.46.1336.8677.68.333
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
07M1010.55-0.45-4.09%0.3828.015.2736.1026.9317.7598.5889.417
07M0911+0.3+2.8%0.4226.195.886.8047.7288.6529.57610.5
07M0810.7-1.95-15.4%0.4623.096.4877.5068.5259.54510.5611.58
07M0712.65+1.65+15%0.5124.977.0938.2089.32310.4411.5512.67
07M0611+0.7+6.8%0.55207.78.9110.1211.3312.5413.75
07M0510.3-1.1-9.65%0.5917.368.3079.61210.9212.2213.5314.83
07M0411.4+0.4+3.64%0.6417.918.91310.3111.7113.1214.5215.92
07M0311-0.3-2.65%0.6816.189.5211.0212.5114.0115.517
07M0211.3-0.1-0.88%0.7215.6210.1311.7213.3114.916.4918.08
07M0111.4-0.8-6.56%0.7714.8710.7312.4214.1115.7917.4819.17
06M1212.2+0.9+7.96%0.8115.0611.3413.1214.916.6918.4720.25
06M1111.3+1.5+15.3%0.7515.1210.4612.1113.7515.417.0418.69
06M109.8+0.07+0.72%0.6814.319.5911.112.614.1115.6217.12
06M099.73-0.13-1.32%0.6215.638.71510.0811.4512.8214.1915.56
06M089.86+0.13+1.34%0.5617.617.849.07210.311.5412.7714
06M079.73-0.27-2.7%0.519.566.9658.069.15410.2511.3412.44
06M0610+1.04+11.6%0.4422.996.097.0478.0048.9619.91810.88
06M058.96+0.7+8.47%0.3724.055.2156.0346.8547.6748.4939.312
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
06M048.26+1.26+18%0.3126.654.345.0225.7046.3867.0687.75
06M037-0.2-2.78%0.2528.283.4654.014.5545.0995.6436.188
06M027.2-0.64-8.16%0.1838.922.592.9973.4043.8114.2184.625
06M017.84-0.62-7.33%0.12641.7151.9842.2542.5242.7933.062
05M128.46+1.29+18%0.061410.840.9721.1041.2361.3681.5
05M117.17+0.01+0.14%0.1166.181.5171.7551.9932.2322.472.708
05M107.16-0.74-9.37%0.1645.72.1932.5382.8833.2273.5723.917
05M097.9-0.75-8.67%0.238.542.873.3213.7724.2234.6745.125
05M088.65-0.81-8.56%0.2534.143.5474.1044.6615.2195.7766.333
05M079.46-0.54-5.4%0.331.364.2234.8875.5516.2146.8787.542
05M0610+0.21+2.15%0.3528.574.95.676.447.217.988.75
05M059.79-0.2-2%0.424.585.5776.4537.3298.2069.0829.958
05M049.99-0.81-7.5%0.4522.376.2537.2368.2199.20110.1811.17
05M0310.8-0.75-6.49%0.521.826.938.0199.10810.211.2912.38
05M0211.55-0.15-1.28%0.5421.267.6078.8029.99711.1912.3913.58
05M0111.7-0.2-1.68%0.5919.778.2839.58510.8912.1913.4914.79
04M1211.9+0.2+1.71%0.6418.598.9610.3711.7813.1814.5916
04M1111.7-0.75-6.02%0.6418.288.9610.3711.7813.1814.5916
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
04M1012.45+0.15+1.22%0.6419.458.9610.3711.7813.1814.5916
04M0912.3-0.15-1.2%0.6419.228.9610.3711.7813.1814.5916
04M0812.45+0.45+3.75%0.6419.458.9610.3711.7813.1814.5916
04M0712-0.95-7.34%0.6418.758.9610.3711.7813.1814.5916
04M0612.95-0.05-0.38%0.6420.238.9610.3711.7813.1814.5916
04M0513+0.1+0.78%0.6420.318.9610.3711.7813.1814.5916


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。