| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 20 | -0.1 | -0.5% | 5.5% | 19.7 | 20.35 | 19.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,018 | 7,936萬 | 2,132 | 1.9張/筆 | 19.75元 | 1.54 | 221.1 | -3.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,508 | 2.03億 | 5,235 | 2張/筆 | 19.3元 | +1.5 (+8.11%) | 連漲連跌: 連4漲→跌 ( -0.1元 / -0.5%) 財報評分: 最新47分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
---|
24W13 | 19.9 | +3.5 | +21.3% | 0.09 | 221.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W12 | 16.4 | -0.15 | -0.91% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W11 | 16.55 | 0 | 0% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W10 | 16.55 | -0.55 | -3.22% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W09 | 17.1 | +0.55 | +3.32% | 0.09 | 190 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W08 | 16.55 | 0 | 0% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W07 | 16.55 | +0.1 | +0.61% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W06 | 16.45 | 0 | 0% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W05 | 16.45 | 0 | 0% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W04 | 16.45 | -0.1 | -0.6% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W03 | 16.55 | +0.15 | +0.91% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W02 | 16.4 | -0.45 | -2.67% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 24W01 | 16.85 | +0.3 | +1.81% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 23W52 | 16.55 | -0.05 | -0.3% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 23W51 | 16.6 | -0.5 | -2.92% | 0.09 | 175.3 | 1.326 | 1.534 | 1.743 | 1.951 | 2.159 | 2.368 | 23W50 | 17.1 | +0.45 | +2.7% | 0.1 | 172 | 1.392 | 1.61 | 1.829 | 2.048 | 2.267 | 2.485 | 23W49 | 16.65 | +0.3 | +1.83% | 0.1 | 159.9 | 1.458 | 1.687 | 1.916 | 2.145 | 2.374 | 2.603 | 23W48 | 16.35 | +0.15 | +0.93% | 0.11 | 150.2 | 1.524 | 1.763 | 2.002 | 2.242 | 2.481 | 2.721 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 23W47 | 16.2 | -0.1 | -0.61% | 0.11 | 142.7 | 1.589 | 1.839 | 2.089 | 2.339 | 2.588 | 2.838 | 23W46 | 16.3 | +0.25 | +1.56% | 0.12 | 137.9 | 1.655 | 1.915 | 2.176 | 2.436 | 2.696 | 2.956 | 23W45 | 16.05 | -0.05 | -0.31% | 0.12 | 130.6 | 1.721 | 1.992 | 2.262 | 2.533 | 2.803 | 3.074 | 23W44 | 16.1 | -0.1 | -0.62% | 0.13 | 126.1 | 1.787 | 2.068 | 2.349 | 2.63 | 2.91 | 3.191 | 23W43 | 16.2 | +0.1 | +0.62% | 0.13 | 122.4 | 1.853 | 2.144 | 2.435 | 2.726 | 3.018 | 3.309 | 23W42 | 16.1 | 0 | 0% | 0.14 | 117.5 | 1.919 | 2.22 | 2.522 | 2.823 | 3.125 | 3.426 | 23W41 | 16.1 | -0.2 | -1.23% | 0.14 | 113.6 | 1.985 | 2.297 | 2.608 | 2.92 | 3.232 | 3.544 | 23W40 | 16.3 | +0.1 | +0.62% | 0.15 | 111.3 | 2.051 | 2.373 | 2.695 | 3.017 | 3.34 | 3.662 | 23W39 | 16.2 | -0.15 | -0.92% | 0.15 | 107.2 | 2.116 | 2.449 | 2.782 | 3.114 | 3.447 | 3.779 | 23W38 | 16.35 | +0.1 | +0.62% | 0.16 | 104.9 | 2.182 | 2.525 | 2.868 | 3.211 | 3.554 | 3.897 | 23W37 | 16.25 | -0.15 | -0.91% | 0.16 | 101.2 | 2.248 | 2.602 | 2.955 | 3.308 | 3.661 | 4.015 | 23W36 | 16.4 | -0.05 | -0.3% | 0.17 | 99.22 | 2.314 | 2.678 | 3.041 | 3.405 | 3.769 | 4.132 | 23W35 | 16.45 | +0.25 | +1.54% | 0.17 | 96.76 | 2.38 | 2.754 | 3.128 | 3.502 | 3.876 | 4.25 | 23W34 | 16.2 | -0.2 | -1.22% | 0.17 | 92.73 | 2.446 | 2.83 | 3.215 | 3.599 | 3.983 | 4.368 | 23W33 | 16.4 | -0.1 | -0.61% | 0.18 | 91.41 | 2.512 | 2.906 | 3.301 | 3.696 | 4.091 | 4.485 | 23W32 | 16.5 | -0.6 | -3.51% | 0.18 | 89.62 | 2.578 | 2.983 | 3.388 | 3.793 | 4.198 | 4.603 | 23W31 | 17.1 | +0.3 | +1.79% | 0.19 | 90.56 | 2.644 | 3.059 | 3.474 | 3.89 | 4.305 | 4.721 | 23W30 | 16.8 | +0.35 | +2.13% | 0.19 | 86.81 | 2.709 | 3.135 | 3.561 | 3.987 | 4.412 | 4.838 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 23W29 | 16.45 | 0 | 0% | 0.2 | 82.98 | 2.775 | 3.211 | 3.648 | 4.084 | 4.52 | 4.956 | 23W28 | 16.45 | +0.15 | +0.92% | 0.2 | 81.06 | 2.841 | 3.288 | 3.734 | 4.181 | 4.627 | 5.074 | 23W27 | 16.3 | -0.4 | -2.4% | 0.21 | 78.5 | 2.907 | 3.364 | 3.821 | 4.278 | 4.734 | 5.191 | 23W26 | 16.7 | +0.05 | +0.3% | 0.21 | 78.64 | 2.973 | 3.44 | 3.907 | 4.374 | 4.842 | 5.309 | 23W25 | 16.65 | +0.45 | +2.78% | 0.22 | 76.71 | 3.039 | 3.516 | 3.994 | 4.471 | 4.949 | 5.426 | 23W24 | 16.2 | -0.5 | -2.99% | 0.22 | 73.05 | 3.105 | 3.593 | 4.08 | 4.568 | 5.056 | 5.544 | 23W23 | 16.7 | +0.05 | +0.3% | 0.23 | 73.74 | 3.171 | 3.669 | 4.167 | 4.665 | 5.164 | 5.662 | 23W22 | 16.65 | +0.15 | +0.91% | 0.23 | 72.02 | 3.236 | 3.745 | 4.254 | 4.762 | 5.271 | 5.779 | 23W21 | 16.5 | +0.15 | +0.92% | 0.24 | 69.95 | 3.302 | 3.821 | 4.34 | 4.859 | 5.378 | 5.897 | 23W20 | 16.35 | +1.2 | +7.92% | 0.24 | 67.96 | 3.368 | 3.898 | 4.427 | 4.956 | 5.485 | 6.015 | 23W19 | 15.15 | -0.15 | -0.98% | 0.25 | 61.76 | 3.434 | 3.974 | 4.513 | 5.053 | 5.593 | 6.132 | 23W18 | 15.3 | 0 | 0% | 0.25 | 61.2 | 3.5 | 4.05 | 4.6 | 5.15 | 5.7 | 6.25 | 23W17 | 15.3 | -0.2 | -1.29% | 0.25 | 60.07 | 3.566 | 4.126 | 4.687 | 5.247 | 5.807 | 6.368 | 23W16 | 15.5 | +0.45 | +2.99% | 0.26 | 59.75 | 3.632 | 4.202 | 4.773 | 5.344 | 5.915 | 6.485 | 23W15 | 15.05 | 0 | 0% | 0.26 | 56.98 | 3.698 | 4.279 | 4.86 | 5.441 | 6.022 | 6.603 | 23W14 | 15.05 | 0 | 0% | 0.27 | 55.98 | 3.764 | 4.355 | 4.946 | 5.538 | 6.129 | 6.721 | 23W13 | 15.05 | +0.05 | +0.33% | 0.27 | 55.02 | 3.829 | 4.431 | 5.033 | 5.635 | 6.236 | 6.838 | 23W12 | 15 | -0.1 | -0.66% | 0.28 | 53.91 | 3.895 | 4.507 | 5.12 | 5.732 | 6.344 | 6.956 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 23W11 | 15.1 | +0.15 | +1% | 0.28 | 53.37 | 3.961 | 4.584 | 5.206 | 5.829 | 6.451 | 7.074 | 23W10 | 14.95 | +0.15 | +1.01% | 0.29 | 51.97 | 4.027 | 4.66 | 5.293 | 5.926 | 6.558 | 7.191 | 23W09 | 14.8 | 0 | 0% | 0.29 | 50.62 | 4.093 | 4.736 | 5.379 | 6.022 | 6.666 | 7.309 | 23W08 | 14.8 | -0.05 | -0.34% | 0.3 | 49.82 | 4.159 | 4.812 | 5.466 | 6.119 | 6.773 | 7.426 | 23W07 | 14.85 | -0.1 | -0.67% | 0.3 | 49.21 | 4.225 | 4.889 | 5.552 | 6.216 | 6.88 | 7.544 | 23W06 | 14.95 | -0.05 | -0.33% | 0.31 | 48.78 | 4.291 | 4.965 | 5.639 | 6.313 | 6.988 | 7.662 | 23W05 | 15 | +0.05 | +0.33% | 0.31 | 48.2 | 4.356 | 5.041 | 5.726 | 6.41 | 7.095 | 7.779 | 23W03 | 14.95 | -0.05 | -0.33% | 0.32 | 47.33 | 4.422 | 5.117 | 5.812 | 6.507 | 7.202 | 7.897 | 23W02 | 15 | +0.1 | +0.67% | 0.32 | 46.79 | 4.488 | 5.194 | 5.899 | 6.604 | 7.309 | 8.015 | 23W01 | 14.9 | -0.05 | -0.33% | 0.33 | 45.8 | 4.554 | 5.27 | 5.985 | 6.701 | 7.417 | 8.132 | 22W53 | 14.95 | -0.05 | -0.33% | 0.33 | 45.3 | 4.62 | 5.346 | 6.072 | 6.798 | 7.524 | 8.25 | 22W52 | 15 | 0 | 0% | 0.35 | 42.67 | 4.922 | 5.695 | 6.468 | 7.242 | 8.015 | 8.788 | 22W51 | 15 | -0.05 | -0.33% | 0.37 | 40.21 | 5.223 | 6.044 | 6.865 | 7.685 | 8.506 | 9.327 | 22W50 | 15.05 | +0.05 | +0.33% | 0.39 | 38.14 | 5.525 | 6.393 | 7.261 | 8.129 | 8.997 | 9.865 | 22W49 | 15 | +0.05 | +0.33% | 0.42 | 36.04 | 5.826 | 6.742 | 7.657 | 8.573 | 9.488 | 10.4 | 22W48 | 14.95 | 0 | 0% | 0.44 | 34.16 | 6.128 | 7.091 | 8.054 | 9.016 | 9.979 | 10.94 | 22W47 | 14.95 | +0.2 | +1.36% | 0.46 | 32.55 | 6.429 | 7.44 | 8.45 | 9.46 | 10.47 | 11.48 | 22W46 | 14.75 | -0.15 | -1.01% | 0.48 | 30.68 | 6.731 | 7.788 | 8.846 | 9.904 | 10.96 | 12.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 22W45 | 14.9 | +0.1 | +0.68% | 0.5 | 29.66 | 7.032 | 8.137 | 9.242 | 10.35 | 11.45 | 12.56 | 22W44 | 14.8 | +0.05 | +0.34% | 0.52 | 28.25 | 7.334 | 8.486 | 9.639 | 10.79 | 11.94 | 13.1 | 22W43 | 14.75 | 0 | 0% | 0.55 | 27.05 | 7.635 | 8.835 | 10.04 | 11.23 | 12.43 | 13.63 | 22W42 | 14.75 | -0.15 | -1.01% | 0.57 | 26.02 | 7.937 | 9.184 | 10.43 | 11.68 | 12.93 | 14.17 | 22W41 | 14.9 | -0.1 | -0.67% | 0.59 | 25.32 | 8.238 | 9.533 | 10.83 | 12.12 | 13.42 | 14.71 | 22W40 | 15 | -0.15 | -0.99% | 0.61 | 24.59 | 8.54 | 9.882 | 11.22 | 12.57 | 13.91 | 15.25 | 22W39 | 15.15 | -0.15 | -0.98% | 0.63 | 23.99 | 8.842 | 10.23 | 11.62 | 13.01 | 14.4 | 15.79 | 22W38 | 15.3 | +0.05 | +0.33% | 0.65 | 23.43 | 9.143 | 10.58 | 12.02 | 13.45 | 14.89 | 16.33 | 22W37 | 15.25 | +0.05 | +0.33% | 0.67 | 22.61 | 9.445 | 10.93 | 12.41 | 13.9 | 15.38 | 16.87 | 22W36 | 15.2 | -0.05 | -0.33% | 0.7 | 21.83 | 9.746 | 11.28 | 12.81 | 14.34 | 15.87 | 17.4 | 22W35 | 15.25 | -0.05 | -0.33% | 0.72 | 21.25 | 10.05 | 11.63 | 13.21 | 14.78 | 16.36 | 17.94 | 22W34 | 15.3 | +0.1 | +0.66% | 0.74 | 20.7 | 10.35 | 11.98 | 13.6 | 15.23 | 16.85 | 18.48 | 22W33 | 15.2 | +0.05 | +0.33% | 0.76 | 19.98 | 10.65 | 12.32 | 14 | 15.67 | 17.35 | 19.02 | 22W32 | 15.15 | -0.35 | -2.26% | 0.78 | 19.37 | 10.95 | 12.67 | 14.39 | 16.12 | 17.84 | 19.56 | 22W31 | 15.5 | -0.4 | -2.52% | 0.8 | 19.28 | 11.25 | 13.02 | 14.79 | 16.56 | 18.33 | 20.1 | 22W30 | 15.9 | 0 | 0% | 0.83 | 19.26 | 11.56 | 13.37 | 15.19 | 17 | 18.82 | 20.63 | 22W29 | 15.9 | +0.1 | +0.63% | 0.85 | 18.77 | 11.86 | 13.72 | 15.58 | 17.45 | 19.31 | 21.17 | 22W28 | 15.8 | -0.05 | -0.32% | 0.87 | 18.19 | 12.16 | 14.07 | 15.98 | 17.89 | 19.8 | 21.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 22W27 | 15.85 | -0.05 | -0.31% | 0.89 | 17.81 | 12.46 | 14.42 | 16.38 | 18.33 | 20.29 | 22.25 | 22W26 | 15.9 | +0.05 | +0.32% | 0.91 | 17.44 | 12.76 | 14.77 | 16.77 | 18.78 | 20.78 | 22.79 | 22W25 | 15.85 | -0.15 | -0.94% | 0.93 | 16.99 | 13.06 | 15.12 | 17.17 | 19.22 | 21.27 | 23.33 | 22W24 | 16 | +0.2 | +1.27% | 0.95 | 16.76 | 13.36 | 15.46 | 17.56 | 19.67 | 21.77 | 23.87 | 22W23 | 15.8 | -0.25 | -1.56% | 0.98 | 16.19 | 13.67 | 15.81 | 17.96 | 20.11 | 22.26 | 24.4 | 22W22 | 16.05 | -0.25 | -1.53% | 1 | 16.09 | 13.97 | 16.16 | 18.36 | 20.55 | 22.75 | 24.94 | 22W21 | 16.3 | -0.1 | -0.61% | 1.02 | 15.99 | 14.27 | 16.51 | 18.75 | 21 | 23.24 | 25.48 | 22W20 | 16.4 | -0.6 | -3.53% | 1.04 | 15.76 | 14.57 | 16.86 | 19.15 | 21.44 | 23.73 | 26.02 | 22W19 | 17 | -0.6 | -3.41% | 1.06 | 16 | 14.87 | 17.21 | 19.55 | 21.88 | 24.22 | 26.56 | 22W18 | 17.6 | -0.55 | -3.03% | 1.08 | 16.24 | 15.17 | 17.56 | 19.94 | 22.33 | 24.71 | 27.1 | 22W17 | 18.15 | 0 | 0% | 1.11 | 16.42 | 15.48 | 17.91 | 20.34 | 22.77 | 25.2 | 27.63 | 22W16 | 18.15 | +0.1 | +0.55% | 1.13 | 16.11 | 15.78 | 18.26 | 20.74 | 23.21 | 25.69 | 28.17 | 22W15 | 18.05 | 0 | 0% | 1.15 | 15.72 | 16.08 | 18.61 | 21.13 | 23.66 | 26.18 | 28.71 | 22W14 | 18.05 | 0 | 0% | 1.17 | 15.43 | 16.38 | 18.95 | 21.53 | 24.1 | 26.68 | 29.25 | 22W13 | 18.05 | 0 | 0% | 1.19 | 15.15 | 16.68 | 19.3 | 21.92 | 24.55 | 27.17 | 29.79 | 22W12 | 18.05 | -0.05 | -0.28% | 1.21 | 14.88 | 16.98 | 19.65 | 22.32 | 24.99 | 27.66 | 30.33 | 22W11 | 18.1 | -0.5 | -2.69% | 1.23 | 14.66 | 17.28 | 20 | 22.72 | 25.43 | 28.15 | 30.87 | 22W10 | 18.6 | +0.05 | +0.27% | 1.26 | 14.81 | 17.59 | 20.35 | 23.11 | 25.88 | 28.64 | 31.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 22W09 | 18.55 | +0.1 | +0.54% | 1.28 | 14.52 | 17.89 | 20.7 | 23.51 | 26.32 | 29.13 | 31.94 | 22W08 | 18.45 | +0.2 | +1.1% | 1.3 | 14.2 | 18.19 | 21.05 | 23.91 | 26.76 | 29.62 | 32.48 | 22W07 | 18.25 | +0.4 | +2.24% | 1.32 | 13.82 | 18.49 | 21.4 | 24.3 | 27.21 | 30.11 | 33.02 | 22W05 | 17.85 | -0.15 | -0.83% | 1.34 | 13.3 | 18.79 | 21.75 | 24.7 | 27.65 | 30.6 | 33.56 | 22W04 | 18 | +0.2 | +1.12% | 1.36 | 13.2 | 19.09 | 22.09 | 25.09 | 28.1 | 31.1 | 34.1 | 22W03 | 17.8 | +0.1 | +0.56% | 1.39 | 12.85 | 19.4 | 22.44 | 25.49 | 28.54 | 31.59 | 34.63 | 22W02 | 17.7 | -0.2 | -1.12% | 1.41 | 12.58 | 19.7 | 22.79 | 25.89 | 28.98 | 32.08 | 35.17 | 22W01 | 17.9 | -0.05 | -0.28% | 1.43 | 12.53 | 20 | 23.14 | 26.28 | 29.43 | 32.57 | 35.71 | 21W52 | 17.95 | +0.05 | +0.28% | 1.45 | 12.38 | 20.3 | 23.49 | 26.68 | 29.87 | 33.06 | 36.25 | 21W51 | 17.9 | -0.1 | -0.56% | 1.44 | 12.42 | 20.18 | 23.35 | 26.52 | 29.7 | 32.87 | 36.04 | 21W50 | 18 | 0 | 0% | 1.43 | 12.56 | 20.06 | 23.22 | 26.37 | 29.52 | 32.68 | 35.83 | 21W49 | 18 | +0.9 | +5.26% | 1.42 | 12.63 | 19.95 | 23.08 | 26.21 | 29.35 | 32.48 | 35.62 | 21W48 | 17.1 | +0.6 | +3.64% | 1.42 | 12.07 | 19.83 | 22.94 | 26.06 | 29.18 | 32.29 | 35.41 | 21W47 | 16.5 | -0.25 | -1.49% | 1.41 | 11.72 | 19.71 | 22.81 | 25.9 | 29 | 32.1 | 35.2 | 21W46 | 16.75 | -0.5 | -2.9% | 1.4 | 11.97 | 19.59 | 22.67 | 25.75 | 28.83 | 31.91 | 34.99 | 21W45 | 17.25 | +0.6 | +3.6% | 1.39 | 12.4 | 19.47 | 22.53 | 25.59 | 28.65 | 31.71 | 34.77 | 21W44 | 16.65 | +0.05 | +0.3% | 1.38 | 12.04 | 19.36 | 22.4 | 25.44 | 28.48 | 31.52 | 34.56 | 21W43 | 16.6 | -0.05 | -0.3% | 1.37 | 12.08 | 19.24 | 22.26 | 25.28 | 28.31 | 31.33 | 34.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 21W42 | 16.65 | +0.65 | +4.06% | 1.37 | 12.19 | 19.12 | 22.12 | 25.13 | 28.13 | 31.14 | 34.14 | 21W41 | 16 | -0.3 | -1.84% | 1.36 | 11.79 | 19 | 21.99 | 24.97 | 27.96 | 30.95 | 33.93 | 21W40 | 16.3 | -0.55 | -3.26% | 1.35 | 12.08 | 18.88 | 21.85 | 24.82 | 27.79 | 30.75 | 33.72 | 21W39 | 16.85 | -0.35 | -2.03% | 1.34 | 12.57 | 18.77 | 21.71 | 24.66 | 27.61 | 30.56 | 33.51 | 21W38 | 17.2 | -0.8 | -4.44% | 1.33 | 12.91 | 18.65 | 21.58 | 24.51 | 27.44 | 30.37 | 33.3 | 21W37 | 18 | 0 | 0% | 1.32 | 13.6 | 18.53 | 21.44 | 24.35 | 27.26 | 30.18 | 33.09 | 21W36 | 18 | +0.1 | +0.56% | 1.32 | 13.69 | 18.41 | 21.3 | 24.2 | 27.09 | 29.98 | 32.88 | 21W35 | 17.9 | +0.8 | +4.68% | 1.31 | 13.7 | 18.29 | 21.17 | 24.04 | 26.92 | 29.79 | 32.67 | 21W34 | 17.1 | -1.4 | -7.57% | 1.3 | 13.17 | 18.18 | 21.03 | 23.89 | 26.74 | 29.6 | 32.46 | 21W33 | 18.5 | -1.35 | -6.8% | 1.29 | 14.34 | 18.06 | 20.89 | 23.73 | 26.57 | 29.41 | 32.25 | 21W32 | 19.85 | -0.25 | -1.24% | 1.28 | 15.49 | 17.94 | 20.76 | 23.58 | 26.4 | 29.22 | 32.03 | 21W31 | 20.1 | +0.3 | +1.52% | 1.27 | 15.79 | 17.82 | 20.62 | 23.42 | 26.22 | 29.02 | 31.82 | 21W30 | 19.8 | -0.05 | -0.25% | 1.26 | 15.66 | 17.7 | 20.49 | 23.27 | 26.05 | 28.83 | 31.61 | 21W29 | 19.85 | +0.9 | +4.75% | 1.26 | 15.8 | 17.59 | 20.35 | 23.11 | 25.88 | 28.64 | 31.4 | 21W28 | 18.95 | -0.2 | -1.04% | 1.25 | 15.19 | 17.47 | 20.21 | 22.96 | 25.7 | 28.45 | 31.19 | 21W27 | 19.15 | +0.75 | +4.08% | 1.24 | 15.45 | 17.35 | 20.08 | 22.8 | 25.53 | 28.25 | 30.98 | 21W26 | 18.4 | 0 | 0% | 1.23 | 14.95 | 17.23 | 19.94 | 22.65 | 25.35 | 28.06 | 30.77 | 21W25 | 18.4 | -0.2 | -1.08% | 1.22 | 15.05 | 17.11 | 19.8 | 22.49 | 25.18 | 27.87 | 30.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 21W24 | 18.6 | -0.2 | -1.06% | 1.21 | 15.32 | 16.99 | 19.67 | 22.34 | 25.01 | 27.68 | 30.35 | 21W23 | 18.8 | -0.1 | -0.53% | 1.21 | 15.6 | 16.88 | 19.53 | 22.18 | 24.83 | 27.49 | 30.14 | 21W22 | 18.9 | +1.05 | +5.88% | 1.2 | 15.79 | 16.76 | 19.39 | 22.03 | 24.66 | 27.29 | 29.93 | 21W21 | 17.85 | +0.85 | +5% | 1.19 | 15.02 | 16.64 | 19.26 | 21.87 | 24.49 | 27.1 | 29.72 | 21W20 | 17 | -6 | -26.1% | 1.18 | 14.4 | 16.52 | 19.12 | 21.72 | 24.31 | 26.91 | 29.5 | 21W19 | 23 | -1.7 | -6.88% | 1.17 | 19.63 | 16.4 | 18.98 | 21.56 | 24.14 | 26.72 | 29.29 | 21W18 | 24.7 | +6.25 | +33.9% | 1.16 | 21.23 | 16.29 | 18.85 | 21.41 | 23.96 | 26.52 | 29.08 | 21W17 | 18.45 | -0.15 | -0.81% | 1.15 | 15.98 | 16.17 | 18.71 | 21.25 | 23.79 | 26.33 | 28.87 | 21W16 | 18.6 | +3 | +19.2% | 1.15 | 16.22 | 16.05 | 18.57 | 21.1 | 23.62 | 26.14 | 28.66 | 21W15 | 15.6 | +0.5 | +3.31% | 1.14 | 13.71 | 15.93 | 18.44 | 20.94 | 23.44 | 25.95 | 28.45 | 21W14 | 15.1 | 0 | 0% | 1.13 | 13.37 | 15.81 | 18.3 | 20.78 | 23.27 | 25.76 | 28.24 | 21W13 | 15.1 | -0.5 | -3.21% | 1.12 | 13.47 | 15.7 | 18.16 | 20.63 | 23.1 | 25.56 | 28.03 | 21W12 | 15.6 | +0.1 | +0.65% | 1.11 | 14.02 | 15.58 | 18.03 | 20.47 | 22.92 | 25.37 | 27.82 | 21W11 | 15.5 | +0.05 | +0.32% | 1.1 | 14.04 | 15.46 | 17.89 | 20.32 | 22.75 | 25.18 | 27.61 | 21W10 | 15.45 | 0 | 0% | 1.1 | 14.1 | 15.34 | 17.75 | 20.16 | 22.58 | 24.99 | 27.4 | 21W09 | 15.45 | +0.5 | +3.34% | 1.09 | 14.21 | 15.22 | 17.62 | 20.01 | 22.4 | 24.79 | 27.19 | 21W08 | 14.95 | +1.45 | +10.7% | 1.08 | 13.86 | 15.11 | 17.48 | 19.85 | 22.23 | 24.6 | 26.98 | 21W06 | 13.5 | -0.6 | -4.26% | 1.07 | 12.61 | 14.99 | 17.34 | 19.7 | 22.05 | 24.41 | 26.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 21W05 | 14.1 | -0.1 | -0.7% | 1.06 | 13.27 | 14.87 | 17.21 | 19.54 | 21.88 | 24.22 | 26.55 | 21W04 | 14.2 | -0.2 | -1.39% | 1.05 | 13.48 | 14.75 | 17.07 | 19.39 | 21.71 | 24.02 | 26.34 | 21W03 | 14.4 | -0.1 | -0.69% | 1.05 | 13.78 | 14.63 | 16.93 | 19.23 | 21.53 | 23.83 | 26.13 | 21W02 | 14.5 | -0.3 | -2.03% | 1.04 | 13.98 | 14.52 | 16.8 | 19.08 | 21.36 | 23.64 | 25.92 | 21W01 | 14.8 | +0.3 | +2.07% | 1.03 | 14.39 | 14.4 | 16.66 | 18.92 | 21.19 | 23.45 | 25.71 | 20W52 | 14.5 | +0.2 | +1.4% | 1.02 | 14.22 | 14.28 | 16.52 | 18.77 | 21.01 | 23.26 | 25.5 | 20W51 | 14.3 | +0.5 | +3.62% | 1.01 | 14.13 | 14.17 | 16.4 | 18.63 | 20.85 | 23.08 | 25.31 | 20W50 | 13.8 | -0.65 | -4.5% | 1 | 13.74 | 14.06 | 16.27 | 18.48 | 20.7 | 22.91 | 25.12 | 20W49 | 14.45 | +0.7 | +5.09% | 1 | 14.49 | 13.96 | 16.15 | 18.34 | 20.54 | 22.73 | 24.92 | 20W48 | 13.75 | +0.65 | +4.96% | 0.99 | 13.9 | 13.85 | 16.03 | 18.2 | 20.38 | 22.55 | 24.73 | 20W47 | 13.1 | +0.1 | +0.77% | 0.98 | 13.35 | 13.74 | 15.9 | 18.06 | 20.22 | 22.38 | 24.54 | 20W46 | 13 | +0.05 | +0.39% | 0.97 | 13.35 | 13.63 | 15.78 | 17.92 | 20.06 | 22.2 | 24.35 | 20W45 | 12.95 | +0.1 | +0.78% | 0.97 | 13.4 | 13.53 | 15.65 | 17.78 | 19.9 | 22.03 | 24.15 | 20W44 | 12.85 | -0.15 | -1.15% | 0.96 | 13.41 | 13.42 | 15.53 | 17.64 | 19.74 | 21.85 | 23.96 | 20W43 | 13 | -0.2 | -1.52% | 0.95 | 13.67 | 13.31 | 15.4 | 17.49 | 19.59 | 21.68 | 23.77 | 20W42 | 13.2 | 0 | 0% | 0.94 | 14 | 13.2 | 15.28 | 17.35 | 19.43 | 21.5 | 23.58 | 20W41 | 13.2 | +0.5 | +3.94% | 0.94 | 14.11 | 13.1 | 15.15 | 17.21 | 19.27 | 21.33 | 23.38 | 20W40 | 12.7 | 0 | 0% | 0.93 | 13.69 | 12.99 | 15.03 | 17.07 | 19.11 | 21.15 | 23.19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 20W39 | 12.7 | -0.45 | -3.42% | 0.92 | 13.8 | 12.88 | 14.9 | 16.93 | 18.95 | 20.98 | 23 | 20W38 | 13.15 | 0 | 0% | 0.91 | 14.41 | 12.77 | 14.78 | 16.79 | 18.79 | 20.8 | 22.81 | 20W37 | 13.15 | +0.65 | +5.2% | 0.9 | 14.54 | 12.66 | 14.65 | 16.64 | 18.64 | 20.63 | 22.62 | 20W36 | 12.5 | +0.4 | +3.31% | 0.9 | 13.94 | 12.56 | 14.53 | 16.5 | 18.48 | 20.45 | 22.42 | 20W35 | 12.1 | +0.05 | +0.41% | 0.89 | 13.61 | 12.45 | 14.41 | 16.36 | 18.32 | 20.27 | 22.23 | 20W34 | 12.05 | +0.15 | +1.26% | 0.88 | 13.67 | 12.34 | 14.28 | 16.22 | 18.16 | 20.1 | 22.04 | 20W33 | 11.9 | 0 | 0% | 0.87 | 13.62 | 12.23 | 14.16 | 16.08 | 18 | 19.92 | 21.85 | 20W32 | 11.9 | +0.2 | +1.71% | 0.87 | 13.74 | 12.13 | 14.03 | 15.94 | 17.84 | 19.75 | 21.65 | 20W31 | 11.7 | -0.1 | -0.85% | 0.86 | 13.63 | 12.02 | 13.91 | 15.8 | 17.68 | 19.57 | 21.46 | 20W30 | 11.8 | -0.15 | -1.26% | 0.85 | 13.87 | 11.91 | 13.78 | 15.65 | 17.53 | 19.4 | 21.27 | 20W29 | 11.95 | +0.45 | +3.91% | 0.84 | 14.17 | 11.8 | 13.66 | 15.51 | 17.37 | 19.22 | 21.08 | 20W28 | 11.5 | 0 | 0% | 0.84 | 13.77 | 11.7 | 13.53 | 15.37 | 17.21 | 19.05 | 20.88 | 20W27 | 11.5 | +0.2 | +1.77% | 0.83 | 13.89 | 11.59 | 13.41 | 15.23 | 17.05 | 18.87 | 20.69 | 20W26 | 11.3 | 0 | 0% | 0.82 | 13.78 | 11.48 | 13.28 | 15.09 | 16.89 | 18.7 | 20.5 | 20W25 | 11.3 | +0.25 | +2.26% | 0.81 | 13.91 | 11.37 | 13.16 | 14.95 | 16.73 | 18.52 | 20.31 | 20W24 | 11.05 | -0.4 | -3.49% | 0.8 | 13.73 | 11.26 | 13.03 | 14.8 | 16.58 | 18.35 | 20.12 | 20W23 | 11.45 | 0 | 0% | 0.8 | 14.37 | 11.16 | 12.91 | 14.66 | 16.42 | 18.17 | 19.92 | 20W22 | 11.45 | +0.35 | +3.15% | 0.79 | 14.51 | 11.05 | 12.79 | 14.52 | 16.26 | 17.99 | 19.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 20W21 | 11.1 | +0.05 | +0.45% | 0.78 | 14.2 | 10.94 | 12.66 | 14.38 | 16.1 | 17.82 | 19.54 | 20W20 | 11.05 | +0.2 | +1.84% | 0.77 | 14.28 | 10.83 | 12.54 | 14.24 | 15.94 | 17.64 | 19.35 | 20W19 | 10.85 | -0.25 | -2.25% | 0.77 | 14.16 | 10.73 | 12.41 | 14.1 | 15.78 | 17.47 | 19.15 | 20W18 | 11.1 | +1.14 | +11.4% | 0.76 | 14.63 | 10.62 | 12.29 | 13.96 | 15.62 | 17.29 | 18.96 | 20W17 | 9.96 | -0.14 | -1.39% | 0.75 | 13.27 | 10.51 | 12.16 | 13.81 | 15.47 | 17.12 | 18.77 | 20W16 | 10.1 | +0.45 | +4.66% | 0.74 | 13.59 | 10.4 | 12.04 | 13.67 | 15.31 | 16.94 | 18.58 | 20W15 | 9.65 | -0.09 | -0.92% | 0.74 | 13.12 | 10.3 | 11.91 | 13.53 | 15.15 | 16.77 | 18.38 | 20W14 | 9.74 | +0.01 | +0.1% | 0.73 | 13.38 | 10.19 | 11.79 | 13.39 | 14.99 | 16.59 | 18.19 | 20W13 | 9.73 | +0.67 | +7.4% | 0.72 | 13.51 | 10.08 | 11.66 | 13.25 | 14.83 | 16.42 | 18 | 20W12 | 9.06 | -0.69 | -7.08% | 0.71 | 12.72 | 9.972 | 11.54 | 13.11 | 14.67 | 16.24 | 17.81 | 20W11 | 9.75 | -1.55 | -13.7% | 0.7 | 13.84 | 9.865 | 11.41 | 12.96 | 14.52 | 16.07 | 17.62 | 20W10 | 11.3 | -0.35 | -3% | 0.7 | 16.21 | 9.757 | 11.29 | 12.82 | 14.36 | 15.89 | 17.42 | 20W09 | 11.65 | -0.2 | -1.69% | 0.69 | 16.9 | 9.649 | 11.17 | 12.68 | 14.2 | 15.71 | 17.23 | 20W08 | 11.85 | 0 | 0% | 0.68 | 17.39 | 9.542 | 11.04 | 12.54 | 14.04 | 15.54 | 17.04 | 20W07 | 11.85 | +0.05 | +0.42% | 0.67 | 17.59 | 9.434 | 10.92 | 12.4 | 13.88 | 15.36 | 16.85 | 20W06 | 11.8 | -0.15 | -1.26% | 0.67 | 17.71 | 9.326 | 10.79 | 12.26 | 13.72 | 15.19 | 16.65 | 20W05 | 11.95 | -0.15 | -1.24% | 0.66 | 18.15 | 9.218 | 10.67 | 12.12 | 13.56 | 15.01 | 16.46 | 20W04 | 12.1 | 0 | 0% | 0.65 | 18.59 | 9.111 | 10.54 | 11.97 | 13.41 | 14.84 | 16.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 20W03 | 12.1 | -0.1 | -0.82% | 0.64 | 18.82 | 9.003 | 10.42 | 11.83 | 13.25 | 14.66 | 16.08 | 20W02 | 12.2 | +0.1 | +0.83% | 0.64 | 19.2 | 8.895 | 10.29 | 11.69 | 13.09 | 14.49 | 15.88 | 20W01 | 12.1 | +0.05 | +0.41% | 0.63 | 19.28 | 8.788 | 10.17 | 11.55 | 12.93 | 14.31 | 15.69 | 19W52 | 12.05 | -0.05 | -0.41% | 0.62 | 19.44 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W51 | 12.1 | 0 | 0% | 0.62 | 19.52 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W50 | 12.1 | 0 | 0% | 0.62 | 19.52 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W49 | 12.1 | -0.15 | -1.22% | 0.62 | 19.52 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W48 | 12.25 | 0 | 0% | 0.62 | 19.76 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W47 | 12.25 | 0 | 0% | 0.62 | 19.76 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W46 | 12.25 | +0.35 | +2.94% | 0.62 | 19.76 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W45 | 11.9 | -0.1 | -0.83% | 0.62 | 19.19 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W44 | 12 | -0.05 | -0.41% | 0.62 | 19.35 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W43 | 12.05 | -0.1 | -0.82% | 0.62 | 19.44 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W42 | 12.15 | +0.1 | +0.83% | 0.62 | 19.6 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W41 | 12.05 | +0.05 | +0.42% | 0.62 | 19.44 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W40 | 12 | -0.1 | -0.83% | 0.62 | 19.35 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W39 | 12.1 | -0.1 | -0.82% | 0.62 | 19.52 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W38 | 12.2 | -0.1 | -0.81% | 0.62 | 19.68 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 19W37 | 12.3 | +0.15 | +1.23% | 0.62 | 19.84 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W36 | 12.15 | 0 | 0% | 0.62 | 19.6 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W35 | 12.15 | -1.2 | -8.99% | 0.62 | 19.6 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W34 | 13.35 | +0.05 | +0.38% | 0.62 | 21.53 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W33 | 13.3 | -0.2 | -1.48% | 0.62 | 21.45 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W32 | 13.5 | +0.15 | +1.12% | 0.62 | 21.77 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W31 | 13.35 | +0.15 | +1.14% | 0.62 | 21.53 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W30 | 13.2 | 0 | 0% | 0.62 | 21.29 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W29 | 13.2 | -0.05 | -0.38% | 0.62 | 21.29 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W28 | 13.25 | -0.1 | -0.75% | 0.62 | 21.37 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W27 | 13.35 | -0.1 | -0.74% | 0.62 | 21.53 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W26 | 13.45 | -0.05 | -0.37% | 0.62 | 21.69 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W25 | 13.5 | +0.2 | +1.5% | 0.62 | 21.77 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W24 | 13.3 | -0.4 | -2.92% | 0.62 | 21.45 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W23 | 13.7 | -0.1 | -0.72% | 0.62 | 22.1 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W22 | 13.8 | 0 | 0% | 0.62 | 22.26 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W21 | 13.8 | +0.3 | +2.22% | 0.62 | 22.26 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W20 | 13.5 | -0.35 | -2.53% | 0.62 | 21.77 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 19W19 | 13.85 | -0.35 | -2.46% | 0.62 | 22.34 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W18 | 14.2 | -0.05 | -0.35% | 0.62 | 22.9 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W17 | 14.25 | +0.15 | +1.06% | 0.62 | 22.98 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W16 | 14.1 | +0.2 | +1.44% | 0.62 | 22.74 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W15 | 13.9 | +0.1 | +0.72% | 0.62 | 22.42 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 | 19W14 | 13.8 | +0.1 | +0.73% | 0.62 | 22.26 | 8.68 | 10.04 | 11.41 | 12.77 | 14.14 | 15.5 |
|