| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.85 | 23.6 | +1.25 | +5.3% | 5.51% | 24.15 | 25.4 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,521 | 6,245萬 | 1,620 | 1.6張/筆 | 24.77元 | 1.92 | 276.1 | -3.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,961 | 4,630萬 | 1,322 | 1.5張/筆 | 23.61元 | -0.95 (-3.87%) | 連漲連跌: 首日上漲 ( +1.25元 / +5.3%) 財報評分: 最新47分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X |
---|
04/26 | 24.85 | +1.25 | +5.3% | 0.09 | 276.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/25 | 23.6 | -0.95 | -3.87% | 0.09 | 262.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/24 | 24.55 | +0.05 | +0.2% | 0.09 | 272.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/23 | 24.5 | -2.5 | -9.26% | 0.09 | 272.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/22 | 27 | -2.95 | -9.85% | 0.09 | 300 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/19 | 29.95 | +2.7 | +9.91% | 0.09 | 332.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/18 | 27.25 | +2.45 | +9.88% | 0.09 | 302.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/17 | 24.8 | +2.25 | +9.98% | 0.09 | 275.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/16 | 22.55 | +1.8 | +8.67% | 0.09 | 250.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/15 | 20.75 | +1.85 | +9.79% | 0.09 | 230.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/12 | 18.9 | +0.8 | +4.42% | 0.09 | 210 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/11 | 18.1 | -0.3 | -1.63% | 0.09 | 201.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/10 | 18.4 | -0.35 | -1.87% | 0.09 | 204.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/09 | 18.75 | -0.25 | -1.32% | 0.09 | 208.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/08 | 19 | +0.55 | +2.98% | 0.09 | 211.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/03 | 18.45 | -1.4 | -7.05% | 0.09 | 205 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/02 | 19.85 | +1.8 | +9.97% | 0.09 | 220.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 04/01 | 18.05 | -0.45 | -2.43% | 0.09 | 200.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 03/29 | 18.5 | -1.4 | -7.04% | 0.09 | 205.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/28 | 19.9 | -0.1 | -0.5% | 0.09 | 221.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/27 | 20 | +1.5 | +8.11% | 0.09 | 222.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/26 | 18.5 | +1.65 | +9.79% | 0.09 | 205.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/25 | 16.85 | +0.45 | +2.74% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/22 | 16.4 | +0.25 | +1.55% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/21 | 16.15 | -0.05 | -0.31% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/20 | 16.2 | -0.15 | -0.92% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/19 | 16.35 | 0 | 0% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/18 | 16.35 | -0.2 | -1.21% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/15 | 16.55 | -0.05 | -0.3% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/14 | 16.6 | -0.1 | -0.6% | 0.09 | 184.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/13 | 16.7 | -0.05 | -0.3% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/12 | 16.75 | +0.05 | +0.3% | 0.09 | 186.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/11 | 16.7 | +0.15 | +0.91% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/08 | 16.55 | -0.4 | -2.36% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/07 | 16.95 | -0.35 | -2.02% | 0.09 | 188.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/06 | 17.3 | +0.2 | +1.17% | 0.09 | 192.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 03/05 | 17.1 | 0 | 0% | 0.09 | 190 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/04 | 17.1 | 0 | 0% | 0.09 | 190 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 03/01 | 17.1 | -0.2 | -1.16% | 0.09 | 190 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/29 | 17.3 | +0.45 | +2.67% | 0.09 | 192.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/27 | 16.85 | +0.2 | +1.2% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/26 | 16.65 | +0.1 | +0.6% | 0.09 | 185 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/23 | 16.55 | 0 | 0% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/22 | 16.55 | -0.05 | -0.3% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/21 | 16.6 | 0 | 0% | 0.09 | 184.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/20 | 16.6 | -0.15 | -0.9% | 0.09 | 184.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/19 | 16.75 | +0.2 | +1.21% | 0.09 | 186.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/16 | 16.55 | +0.15 | +0.91% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/15 | 16.4 | -0.05 | -0.3% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/05 | 16.45 | 0 | 0% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/02 | 16.45 | 0 | 0% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 02/01 | 16.45 | +0.15 | +0.92% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/31 | 16.3 | -0.1 | -0.61% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/30 | 16.4 | 0 | 0% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 01/29 | 16.4 | -0.05 | -0.3% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/26 | 16.45 | +0.25 | +1.54% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/25 | 16.2 | -0.15 | -0.92% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/24 | 16.35 | 0 | 0% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/23 | 16.35 | -0.1 | -0.61% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/22 | 16.45 | -0.1 | -0.6% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/19 | 16.55 | +0.25 | +1.53% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/18 | 16.3 | +0.05 | +0.31% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/17 | 16.25 | -0.15 | -0.91% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/16 | 16.4 | -0.15 | -0.91% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/15 | 16.55 | +0.15 | +0.91% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/12 | 16.4 | +0.1 | +0.61% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/11 | 16.3 | -0.4 | -2.4% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/10 | 16.7 | -0.1 | -0.6% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/09 | 16.8 | -0.05 | -0.3% | 0.09 | 186.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/08 | 16.85 | 0 | 0% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/05 | 16.85 | 0 | 0% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/04 | 16.85 | 0 | 0% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 01/03 | 16.85 | +0.2 | +1.2% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 01/02 | 16.65 | +0.1 | +0.6% | 0.09 | 185 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/29 | 16.55 | +0.15 | +0.91% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/28 | 16.4 | 0 | 0% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/27 | 16.4 | -0.05 | -0.3% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/26 | 16.45 | -0.1 | -0.6% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/25 | 16.55 | -0.05 | -0.3% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/22 | 16.6 | -0.15 | -0.9% | 0.09 | 184.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/21 | 16.75 | 0 | 0% | 0.09 | 186.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/20 | 16.75 | +0.2 | +1.21% | 0.09 | 186.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/19 | 16.55 | -0.25 | -1.49% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/18 | 16.8 | -0.3 | -1.75% | 0.09 | 186.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/15 | 17.1 | +0.05 | +0.29% | 0.09 | 190 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/14 | 17.05 | +0.05 | +0.29% | 0.09 | 189.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/13 | 17 | -0.15 | -0.87% | 0.09 | 188.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/12 | 17.15 | +0.35 | +2.08% | 0.09 | 190.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/11 | 16.8 | +0.15 | +0.9% | 0.09 | 186.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/08 | 16.65 | +0.5 | +3.1% | 0.09 | 185 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 12/07 | 16.15 | -0.15 | -0.92% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/06 | 16.3 | +0.15 | +0.93% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/05 | 16.15 | -0.15 | -0.92% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/04 | 16.3 | -0.05 | -0.31% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 12/01 | 16.35 | +0.3 | +1.87% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/30 | 16.05 | -0.15 | -0.93% | 0.09 | 178.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/29 | 16.2 | -0.05 | -0.31% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/28 | 16.25 | +0.1 | +0.62% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/27 | 16.15 | -0.05 | -0.31% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/24 | 16.2 | 0 | 0% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/23 | 16.2 | -0.05 | -0.31% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/22 | 16.25 | -0.1 | -0.61% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/21 | 16.35 | -0.2 | -1.21% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/20 | 16.55 | +0.25 | +1.53% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/17 | 16.3 | +0.15 | +0.93% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/16 | 16.15 | 0 | 0% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/15 | 16.15 | -0.05 | -0.31% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/14 | 16.2 | 0 | 0% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 11/13 | 16.2 | +0.15 | +0.93% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/10 | 16.05 | 0 | 0% | 0.09 | 178.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/09 | 16.05 | -0.05 | -0.31% | 0.09 | 178.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/08 | 16.1 | -0.15 | -0.92% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/07 | 16.25 | -0.05 | -0.31% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/06 | 16.3 | +0.2 | +1.24% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/03 | 16.1 | -0.15 | -0.92% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/02 | 16.25 | 0 | 0% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 11/01 | 16.25 | 0 | 0% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/31 | 16.25 | +0.15 | +0.93% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/30 | 16.1 | -0.1 | -0.62% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/27 | 16.2 | 0 | 0% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/26 | 16.2 | 0 | 0% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/25 | 16.2 | 0 | 0% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/24 | 16.2 | +0.05 | +0.31% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/23 | 16.15 | +0.05 | +0.31% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/20 | 16.1 | -0.15 | -0.92% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/19 | 16.25 | +0.2 | +1.25% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 10/18 | 16.05 | -0.1 | -0.62% | 0.09 | 178.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/17 | 16.15 | -0.05 | -0.31% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/16 | 16.2 | +0.1 | +0.62% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/13 | 16.1 | 0 | 0% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/12 | 16.1 | -0.2 | -1.23% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/11 | 16.3 | 0 | 0% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/06 | 16.3 | 0 | 0% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/05 | 16.3 | +0.05 | +0.31% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/04 | 16.25 | 0 | 0% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/03 | 16.25 | -0.05 | -0.31% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 10/02 | 16.3 | +0.1 | +0.62% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/28 | 16.2 | +0.05 | +0.31% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/27 | 16.15 | 0 | 0% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/26 | 16.15 | -0.15 | -0.92% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/25 | 16.3 | -0.05 | -0.31% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/22 | 16.35 | +0.25 | +1.55% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/21 | 16.1 | -0.05 | -0.31% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/20 | 16.15 | +0.05 | +0.31% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 09/19 | 16.1 | -0.15 | -0.92% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/18 | 16.25 | 0 | 0% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/15 | 16.25 | -0.05 | -0.31% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/14 | 16.3 | -0.1 | -0.61% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/13 | 16.4 | -0.05 | -0.3% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/12 | 16.45 | +0.05 | +0.3% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/11 | 16.4 | 0 | 0% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/08 | 16.4 | 0 | 0% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/07 | 16.4 | +0.1 | +0.61% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/06 | 16.3 | -0.25 | -1.51% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/05 | 16.55 | +0.1 | +0.61% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/04 | 16.45 | 0 | 0% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 09/01 | 16.45 | +0.15 | +0.92% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/31 | 16.3 | -0.05 | -0.31% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/30 | 16.35 | +0.1 | +0.62% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/29 | 16.25 | 0 | 0% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/28 | 16.25 | +0.05 | +0.31% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/25 | 16.2 | +0.15 | +0.93% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 08/24 | 16.05 | -0.05 | -0.31% | 0.09 | 178.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/23 | 16.1 | -0.05 | -0.31% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/22 | 16.15 | -0.15 | -0.92% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/21 | 16.3 | -0.1 | -0.61% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/18 | 16.4 | +0.15 | +0.92% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/17 | 16.25 | +0.15 | +0.93% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/16 | 16.1 | -0.25 | -1.53% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/15 | 16.35 | +0.25 | +1.55% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/14 | 16.1 | -0.4 | -2.42% | 0.09 | 178.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/11 | 16.5 | +0.25 | +1.54% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/10 | 16.25 | -0.1 | -0.61% | 0.09 | 180.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/09 | 16.35 | -0.3 | -1.8% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/08 | 16.65 | -0.15 | -0.89% | 0.09 | 185 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/07 | 16.8 | -0.3 | -1.75% | 0.09 | 186.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/04 | 17.1 | -1.25 | -6.81% | 0.09 | 190 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/02 | 18.35 | +1.15 | +6.69% | 0.09 | 203.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 08/01 | 17.2 | 0 | 0% | 0.09 | 191.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/31 | 17.2 | +0.4 | +2.38% | 0.09 | 191.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 07/28 | 16.8 | +0.1 | +0.6% | 0.09 | 186.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/27 | 16.7 | +0.65 | +4.05% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/26 | 16.35 | -0.05 | -0.3% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/25 | 16.4 | -0.1 | -0.61% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/24 | 16.5 | +0.05 | +0.3% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/21 | 16.45 | -0.05 | -0.3% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/20 | 16.5 | +0.05 | +0.3% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/19 | 16.45 | +0.15 | +0.92% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/18 | 16.3 | -0.05 | -0.31% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/17 | 16.35 | -0.1 | -0.61% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/14 | 16.45 | +0.05 | +0.3% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/13 | 16.4 | 0 | 0% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/12 | 16.4 | -0.1 | -0.61% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/11 | 16.5 | 0 | 0% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/10 | 16.5 | +0.2 | +1.23% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/07 | 16.3 | -0.1 | -0.61% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/06 | 16.4 | -0.3 | -1.8% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/05 | 16.7 | 0 | 0% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 07/04 | 16.7 | -0.1 | -0.6% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 07/03 | 16.8 | +0.1 | +0.6% | 0.09 | 186.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/30 | 16.7 | +0.15 | +0.91% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/29 | 16.55 | +0.05 | +0.3% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/28 | 16.5 | -0.05 | -0.3% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/27 | 16.55 | -0.1 | -0.6% | 0.09 | 183.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/26 | 16.65 | 0 | 0% | 0.09 | 185 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/21 | 16.65 | +0.3 | +1.83% | 0.09 | 185 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/20 | 16.35 | -0.05 | -0.3% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/19 | 16.4 | +0.2 | +1.23% | 0.09 | 182.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/16 | 16.2 | -0.1 | -0.61% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/15 | 16.3 | 0 | 0% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/14 | 16.3 | -0.05 | -0.31% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/13 | 16.35 | -0.1 | -0.61% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/12 | 16.45 | -0.25 | -1.5% | 0.09 | 182.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/09 | 16.7 | -0.15 | -0.89% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/08 | 16.85 | -0.05 | -0.3% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/07 | 16.9 | +0.25 | +1.5% | 0.09 | 187.8 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 06/06 | 16.65 | -0.2 | -1.19% | 0.09 | 185 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/05 | 16.85 | +0.2 | +1.2% | 0.09 | 187.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/02 | 16.65 | +0.45 | +2.78% | 0.09 | 185 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 06/01 | 16.2 | +0.05 | +0.31% | 0.09 | 180 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/31 | 16.15 | -0.15 | -0.92% | 0.09 | 179.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/30 | 16.3 | -0.2 | -1.21% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/29 | 16.5 | 0 | 0% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/26 | 16.5 | -0.2 | -1.2% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/25 | 16.7 | +0.4 | +2.45% | 0.09 | 185.6 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/24 | 16.3 | -0.2 | -1.21% | 0.09 | 181.1 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/23 | 16.5 | -0.3 | -1.79% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/22 | 16.8 | +0.45 | +2.75% | 0.09 | 186.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/19 | 16.35 | -0.15 | -0.91% | 0.09 | 181.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/18 | 16.5 | -0.3 | -1.79% | 0.09 | 183.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/17 | 16.8 | +1.5 | +9.8% | 0.09 | 186.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/16 | 15.3 | 0 | 0% | 0.09 | 170 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/15 | 15.3 | +0.15 | +0.99% | 0.09 | 170 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/12 | 15.15 | +0.15 | +1% | 0.09 | 168.3 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.2X | 18.4X | 20.6X | 22.8X | 25X | 05/11 | 15 | -0.05 | -0.33% | 0.09 | 166.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/10 | 15.05 | 0 | 0% | 0.09 | 167.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/09 | 15.05 | -0.15 | -0.99% | 0.09 | 167.2 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/08 | 15.2 | -0.1 | -0.65% | 0.09 | 168.9 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/05 | 15.3 | 0 | 0% | 0.09 | 170 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/04 | 15.3 | +0.05 | +0.33% | 0.09 | 170 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/03 | 15.25 | -0.2 | -1.29% | 0.09 | 169.4 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 | 05/02 | 15.45 | +0.15 | +0.98% | 0.09 | 171.7 | 1.26 | 1.458 | 1.656 | 1.854 | 2.052 | 2.25 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|