| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.15 | +0.1 | +0.58% | 2.62% | 17.2 | 17.6 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,330 | 2,312萬 | 811 | 1.6張/筆 | 17.38元 | 1.29 | 37.5 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,460 | 2,520萬 | 837 | 1.7張/筆 | 17.27元 | -0.3 (-1.72%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.58%) 財報評分: 最新51分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 17.25 | +0.3 | +1.77% | 0.46 | 37.5 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24M03 | 16.95 | -0.25 | -1.45% | 0.46 | 36.85 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24M02 | 17.2 | +0.55 | +3.3% | 0.46 | 37.39 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24M01 | 16.65 | +0.05 | +0.3% | 0.46 | 36.2 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 23M12 | 16.6 | -0.2 | -1.19% | 0.46 | 36.09 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 23M11 | 16.8 | +1 | +6.33% | 0.44 | 38.04 | 6.625 | 7.95 | 9.275 | 10.6 | 11.92 | 13.25 | 23M10 | 15.8 | -0.6 | -3.66% | 0.42 | 37.32 | 6.35 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 23M09 | 16.4 | -0.95 | -5.48% | 0.4 | 40.49 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 | 23M08 | 17.35 | -0.7 | -3.88% | 0.39 | 44.87 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 23M07 | 18.05 | -0.1 | -0.55% | 0.37 | 49 | 5.525 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 23M06 | 18.15 | +0.65 | +3.71% | 0.35 | 51.86 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 | 23M05 | 17.5 | -0.2 | -1.13% | 0.33 | 52.76 | 4.975 | 5.97 | 6.965 | 7.96 | 8.955 | 9.95 | 23M04 | 17.7 | +1 | +5.99% | 0.31 | 56.49 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 23M03 | 16.7 | +2.45 | +17.2% | 0.3 | 56.61 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 23M02 | 14.25 | +0.6 | +4.4% | 0.28 | 51.51 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 23M01 | 13.65 | +0.45 | +3.41% | 0.26 | 52.84 | 3.875 | 4.65 | 5.425 | 6.2 | 6.975 | 7.75 | 22M12 | 13.2 | -1.55 | -10.5% | 0.24 | 55 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 22M11 | 14.75 | +0.9 | +6.5% | 0.29 | 50.57 | 4.375 | 5.25 | 6.125 | 7 | 7.875 | 8.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 13.85 | -1.25 | -8.28% | 0.34 | 40.34 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 22M09 | 15.1 | -2.2 | -12.7% | 0.39 | 38.23 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 22M08 | 17.3 | -1.8 | -9.42% | 0.45 | 38.73 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 22M07 | 19.1 | -0.85 | -4.26% | 0.5 | 38.33 | 7.475 | 8.97 | 10.46 | 11.96 | 13.46 | 14.95 | 22M06 | 19.95 | +1.7 | +9.32% | 0.55 | 36.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 22M05 | 18.25 | -0.1 | -0.54% | 0.6 | 30.33 | 9.025 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 22M04 | 18.35 | -0.8 | -4.18% | 0.65 | 28.09 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 22M03 | 19.15 | +2.35 | +14% | 0.7 | 27.16 | 10.58 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 22M02 | 16.8 | -1.35 | -7.44% | 0.76 | 22.2 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 22M01 | 18.15 | -3.9 | -17.7% | 0.81 | 22.45 | 12.12 | 14.55 | 16.98 | 19.4 | 21.82 | 24.25 | 21M12 | 22.05 | +7.95 | +56.4% | 0.86 | 25.64 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 21M11 | 14.1 | +2.55 | +22.1% | 0.81 | 17.46 | 12.11 | 14.54 | 16.96 | 19.38 | 21.8 | 24.22 | 21M10 | 11.55 | +1.35 | +13.2% | 0.76 | 15.3 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 | 21M09 | 10.2 | -0.25 | -2.39% | 0.7 | 14.52 | 10.54 | 12.64 | 14.75 | 16.86 | 18.97 | 21.08 | 21M08 | 10.45 | -0.7 | -6.28% | 0.65 | 16.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21M07 | 11.15 | -0.6 | -5.11% | 0.6 | 18.66 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 | 21M06 | 11.75 | +0.35 | +3.07% | 0.55 | 21.56 | 8.175 | 9.81 | 11.44 | 13.08 | 14.72 | 16.35 | 21M05 | 11.4 | -2.8 | -19.7% | 0.49 | 23.15 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 14.2 | +1.4 | +10.9% | 0.44 | 32.27 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 21M03 | 12.8 | -0.3 | -2.29% | 0.39 | 33.03 | 5.812 | 6.975 | 8.138 | 9.3 | 10.46 | 11.62 | 21M02 | 13.1 | +0.6 | +4.8% | 0.34 | 39.1 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 | 21M01 | 12.5 | -1.45 | -10.4% | 0.28 | 44.25 | 4.238 | 5.085 | 5.933 | 6.78 | 7.628 | 8.475 | 20M12 | 13.95 | +2.15 | +18.2% | 0.23 | 60.65 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 20M11 | 11.8 | +0.95 | +8.76% | 0.37 | 31.68 | 5.588 | 6.705 | 7.823 | 8.94 | 10.06 | 11.18 | 20M10 | 10.85 | -0.3 | -2.69% | 0.51 | 21.07 | 7.725 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 20M09 | 11.15 | -0.45 | -3.88% | 0.66 | 16.96 | 9.862 | 11.84 | 13.81 | 15.78 | 17.75 | 19.72 | 20M08 | 11.6 | +0.6 | +5.45% | 0.8 | 14.5 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 20M07 | 11 | -0.3 | -2.65% | 0.94 | 11.67 | 14.14 | 16.96 | 19.79 | 22.62 | 25.45 | 28.28 | 20M06 | 11.3 | -2.5 | -18.1% | 1.08 | 10.41 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 | 20M05 | 13.8 | +0.9 | +6.98% | 1.23 | 11.24 | 18.41 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 | 20M04 | 12.9 | +1.7 | +15.2% | 1.37 | 9.42 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 20M03 | 11.2 | -1.35 | -10.8% | 1.51 | 7.4 | 22.69 | 27.22 | 31.76 | 36.3 | 40.84 | 45.38 | 20M02 | 12.55 | +1.1 | +9.61% | 1.66 | 7.58 | 24.82 | 29.79 | 34.76 | 39.72 | 44.68 | 49.65 | 20M01 | 11.45 | +0.35 | +3.15% | 1.8 | 6.37 | 26.96 | 32.35 | 37.75 | 43.14 | 48.53 | 53.92 | 19M12 | 11.1 | +0.3 | +2.78% | 1.94 | 5.72 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19M11 | 10.8 | +0.1 | +0.93% | 1.79 | 6.03 | 26.89 | 32.26 | 37.64 | 43.02 | 48.4 | 53.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 10.7 | +1.74 | +19.4% | 1.64 | 6.5 | 24.67 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 | 19M09 | 8.96 | -0.07 | -0.78% | 1.5 | 5.98 | 22.46 | 26.96 | 31.45 | 35.94 | 40.43 | 44.92 | 19M08 | 9.03 | -0.35 | -3.73% | 1.35 | 6.69 | 20.25 | 24.3 | 28.35 | 32.4 | 36.45 | 40.5 | 19M07 | 9.38 | +0.08 | +0.86% | 1.2 | 7.8 | 18.04 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 | 19M06 | 9.3 | -0.7 | -7% | 1.06 | 8.82 | 15.83 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 19M05 | 10 | +0.02 | +0.2% | 0.91 | 11.02 | 13.61 | 16.34 | 19.06 | 21.78 | 24.5 | 27.22 | 19M04 | 9.98 | +0.02 | +0.2% | 0.76 | 13.13 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 19M03 | 9.96 | +0.49 | +5.17% | 0.61 | 16.26 | 9.188 | 11.02 | 12.86 | 14.7 | 16.54 | 18.38 | 19M02 | 9.47 | +0.12 | +1.28% | 0.46 | 20.37 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 | 19M01 | 9.35 | +0.26 | +2.86% | 0.32 | 29.45 | 4.762 | 5.715 | 6.668 | 7.62 | 8.572 | 9.525 | 18M12 | 9.09 | +0.03 | +0.33% | 0.17 | 53.47 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 18M11 | 9.06 | +0.33 | +3.78% | 0.28 | 31.79 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 | 18M10 | 8.73 | -1.04 | -10.6% | 0.4 | 21.83 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 18M09 | 9.77 | -0.21 | -2.1% | 0.51 | 18.97 | 7.725 | 9.27 | 10.81 | 12.36 | 13.9 | 15.45 | 18M08 | 9.98 | +0.03 | +0.3% | 0.63 | 15.84 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 18M07 | 9.95 | -1.95 | -16.4% | 0.74 | 13.36 | 11.18 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 18M06 | 11.9 | -0.9 | -7.03% | 0.86 | 13.84 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 18M05 | 12.8 | +0.5 | +4.07% | 0.98 | 13.13 | 14.62 | 17.55 | 20.47 | 23.4 | 26.32 | 29.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 12.3 | +1.35 | +12.3% | 1.09 | 11.28 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 18M03 | 10.95 | +0.8 | +7.88% | 1.2 | 9.09 | 18.08 | 21.69 | 25.3 | 28.92 | 32.54 | 36.15 | 18M02 | 10.15 | -0.25 | -2.4% | 1.32 | 7.69 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 18M01 | 10.4 | +0.43 | +4.31% | 1.44 | 7.25 | 21.52 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 17M12 | 9.97 | +0.24 | +2.47% | 1.55 | 6.43 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 17M11 | 9.73 | +0.27 | +2.85% | 1.24 | 7.84 | 18.63 | 22.35 | 26.08 | 29.8 | 33.53 | 37.25 | 17M10 | 9.46 | +0.23 | +2.49% | 0.93 | 10.14 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 17M09 | 9.23 | +0.95 | +11.5% | 0.63 | 14.77 | 9.375 | 11.25 | 13.13 | 15 | 16.88 | 18.75 | 17M08 | 8.28 | +0.29 | +3.63% | 0.32 | 26.15 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 | 17M07 | 7.99 | +0.02 | +0.25% | 0.01 | 958.8 | 0.125 | 0.15 | 0.175 | 0.2 | 0.225 | 0.25 | 17M06 | 7.97 | -0.21 | -2.57% | -0.3 | | - | - | - | - | - | - | 17M05 | 8.18 | +0.43 | +5.55% | -0.61 | | - | - | - | - | - | - | 17M04 | 7.75 | -0.52 | -6.29% | -0.92 | | - | - | - | - | - | - | 17M03 | 8.27 | -0.24 | -2.82% | -1.22 | | - | - | - | - | - | - | 17M02 | 8.51 | +0.85 | +11.1% | -1.53 | | - | - | - | - | - | - | 17M01 | 7.66 | +0.21 | +2.82% | -1.84 | | - | - | - | - | - | - | 16M12 | 7.45 | -0.07 | -0.93% | -2.15 | | - | - | - | - | - | - | 16M11 | 7.52 | +0.08 | +1.08% | -1.97 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 7.44 | -0.56 | -7% | -1.79 | | - | - | - | - | - | - | 16M09 | 8 | -0.04 | -0.5% | -1.6 | | - | - | - | - | - | - | 16M08 | 8.04 | +0.16 | +2.03% | -1.42 | | - | - | - | - | - | - | 16M07 | 7.88 | +0.28 | +3.68% | -1.24 | | - | - | - | - | - | - | 16M06 | 7.6 | -0.1 | -1.3% | -1.06 | | - | - | - | - | - | - | 16M05 | 7.7 | -0.32 | -3.99% | -0.88 | | - | - | - | - | - | - | 16M04 | 8.02 | -1.17 | -12.7% | -0.7 | | - | - | - | - | - | - | 16M03 | 9.19 | +1.49 | +19.4% | -0.51 | | - | - | - | - | - | - | 16M02 | 7.7 | +0.49 | +6.8% | -0.33 | | - | - | - | - | - | - | 16M01 | 7.21 | -0.71 | -8.96% | -0.15 | | - | - | - | - | - | - | 15M12 | 7.92 | +0.79 | +11.1% | 0.03 | 264 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 15M11 | 7.13 | -1.12 | -13.6% | -0.03 | | - | - | - | - | - | - | 15M10 | 8.25 | -0.11 | -1.32% | -0.09 | | - | - | - | - | - | - | 15M09 | 8.36 | +0.86 | +11.5% | -0.15 | | - | - | - | - | - | - | 15M08 | 7.5 | -0.3 | -3.85% | -0.21 | | - | - | - | - | - | - | 15M07 | 7.8 | -1.3 | -14.3% | -0.27 | | - | - | - | - | - | - | 15M06 | 9.1 | -1.15 | -11.2% | -0.33 | | - | - | - | - | - | - | 15M05 | 10.25 | -1.55 | -13.1% | -0.39 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 11.8 | +1.05 | +9.77% | -0.45 | | - | - | - | - | - | - | 15M03 | 10.75 | +0.1 | +0.94% | -0.51 | | - | - | - | - | - | - | 15M02 | 10.65 | 0 | 0% | -0.57 | | - | - | - | - | - | - | 15M01 | 10.65 | -0.15 | -1.39% | -0.63 | | - | - | - | - | - | - | 14M12 | 10.8 | 0 | 0% | -0.69 | | - | - | - | - | - | - | 14M11 | 10.8 | -0.3 | -2.7% | -0.74 | | - | - | - | - | - | - | 14M10 | 11.1 | -0.3 | -2.63% | -0.8 | | - | - | - | - | - | - | 14M09 | 11.4 | -0.6 | -5% | -0.86 | | - | - | - | - | - | - | 14M08 | 12 | +0.15 | +1.27% | -0.91 | | - | - | - | - | - | - | 14M07 | 11.85 | -0.25 | -2.07% | -0.97 | | - | - | - | - | - | - | 14M06 | 12.1 | +0.25 | +2.11% | -1.02 | | - | - | - | - | - | - | 14M05 | 11.85 | -0.85 | -6.69% | -1.08 | | - | - | - | - | - | - | 14M04 | 12.7 | -0.8 | -5.93% | -1.13 | | - | - | - | - | - | - | 14M03 | 13.5 | -0.35 | -2.53% | -1.18 | | - | - | - | - | - | - | 14M02 | 13.85 | +0.35 | +2.59% | -1.24 | | - | - | - | - | - | - | 14M01 | 13.5 | -0.8 | -5.59% | -1.3 | | - | - | - | - | - | - | 13M12 | 14.3 | +1.6 | +12.6% | -1.35 | | - | - | - | - | - | - | 13M11 | 12.7 | -1.3 | -9.29% | -1.22 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 14 | -0.5 | -3.45% | -1.08 | | - | - | - | - | - | - | 13M09 | 14.5 | +0.05 | +0.35% | -0.94 | | - | - | - | - | - | - | 13M08 | 14.45 | -0.3 | -2.03% | -0.81 | | - | - | - | - | - | - | 13M07 | 14.75 | -0.25 | -1.67% | -0.68 | | - | - | - | - | - | - | 13M06 | 15 | -2.25 | -13% | -0.54 | | - | - | - | - | - | - | 13M05 | 17.25 | +0.3 | +1.77% | -0.41 | | - | - | - | - | - | - | 13M04 | 16.95 | -1.05 | -5.83% | -0.27 | | - | - | - | - | - | - | 13M03 | 18 | +0.3 | +1.69% | -0.14 | | - | - | - | - | - | - | 13M02 | 17.7 | -0.3 | -1.67% | 0 | | - | - | - | - | - | - | 13M01 | 18 | +0.9 | +5.26% | 0.14 | 133.3 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 | 12M12 | 17.1 | -0.1 | -0.58% | 0.27 | 63.33 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 12M11 | 17.2 | +0.15 | +0.88% | 0.36 | 47.89 | 5.387 | 6.465 | 7.542 | 8.62 | 9.698 | 10.77 | 12M10 | 17.05 | -4.05 | -19.2% | 0.45 | 38.03 | 6.725 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 | 12M09 | 21.1 | +1.9 | +9.9% | 0.54 | 39.26 | 8.062 | 9.675 | 11.29 | 12.9 | 14.51 | 16.12 | 12M08 | 19.2 | +0.5 | +2.67% | 0.63 | 30.64 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 12M07 | 18.7 | -1.45 | -7.2% | 0.72 | 26.12 | 10.74 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 12M06 | 20.15 | -0.3 | -1.47% | 0.8 | 25.03 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 | 12M05 | 20.45 | -1.25 | -5.76% | 0.89 | 22.87 | 13.41 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 21.7 | +1.55 | +7.69% | 0.98 | 22.07 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 12M03 | 20.15 | -0.85 | -4.05% | 1.07 | 18.79 | 16.09 | 19.3 | 22.52 | 25.74 | 28.96 | 32.17 | 12M02 | 21 | +1.35 | +6.87% | 1.16 | 18.08 | 17.42 | 20.91 | 24.4 | 27.88 | 31.36 | 34.85 | 12M01 | 19.65 | +1.2 | +6.5% | 1.25 | 15.71 | 18.76 | 22.52 | 26.27 | 30.02 | 33.77 | 37.53 | 11M12 | 18.45 | +1.1 | +6.34% | 1.34 | 13.77 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 11M11 | 17.35 | -3.15 | -15.4% | 1.34 | 12.96 | 20.09 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 11M10 | 20.5 | +1.15 | +5.94% | 1.34 | 15.32 | 20.08 | 24.09 | 28.1 | 32.12 | 36.14 | 40.15 | 11M09 | 19.35 | -1.1 | -5.38% | 1.34 | 14.47 | 20.06 | 24.08 | 28.09 | 32.1 | 36.11 | 40.13 | 11M08 | 20.45 | -4.4 | -17.7% | 1.34 | 15.3 | 20.05 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 11M07 | 24.85 | -0.25 | -1% | 1.34 | 18.6 | 20.04 | 24.04 | 28.05 | 32.06 | 36.07 | 40.08 | 11M06 | 25.1 | +0.45 | +1.83% | 1.34 | 18.8 | 20.02 | 24.03 | 28.04 | 32.04 | 36.04 | 40.05 | 11M05 | 24.65 | -0.6 | -2.38% | 1.33 | 18.48 | 20.01 | 24.02 | 28.02 | 32.02 | 36.02 | 40.02 | 11M04 | 25.25 | -1.3 | -4.9% | 1.33 | 18.94 | 20 | 24 | 28 | 32 | 36 | 40 | 11M03 | 26.55 | +2.45 | +10.2% | 1.33 | 19.92 | 19.99 | 23.98 | 27.98 | 31.98 | 35.98 | 39.98 | 11M02 | 24.1 | +0.2 | +0.84% | 1.33 | 18.1 | 19.98 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 | 11M01 | 23.9 | -0.3 | -1.24% | 1.33 | 17.96 | 19.96 | 23.96 | 27.95 | 31.94 | 35.93 | 39.92 | 10M12 | 24.2 | +1 | +4.31% | 1.33 | 18.2 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 10M11 | 23.2 | -1.45 | -5.88% | 1.3 | 17.85 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 24.65 | -0.35 | -1.4% | 1.27 | 19.41 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 10M09 | 25 | +1.05 | +4.38% | 1.24 | 20.16 | 18.6 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 10M08 | 23.95 | -5.05 | -17.4% | 1.21 | 19.79 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 10M07 | 29 | +4.15 | +16.7% | 1.18 | 24.58 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 | 10M06 | 24.85 | -2 | -7.45% | 1.15 | 21.61 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 10M05 | 26.85 | -0.95 | -3.42% | 1.12 | 23.97 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 10M04 | 27.8 | -1.9 | -6.4% | 1.09 | 25.5 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 10M03 | 29.7 | +9.1 | +44.2% | 1.06 | 28.02 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 10M02 | 20.6 | +0.55 | +2.74% | 1.03 | 20 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 10M01 | 20.05 | -4.95 | -19.8% | 1 | 20.05 | 15 | 18 | 21 | 24 | 27 | 30 | 09M12 | 25 | +0.55 | +2.25% | 0.97 | 25.77 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 09M11 | 24.45 | +1.45 | +6.3% | 0.94 | 25.96 | 14.13 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 09M10 | 23 | +1.3 | +5.99% | 0.91 | 25.18 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 09M09 | 21.7 | +6 | +38.2% | 0.88 | 24.52 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 | 09M08 | 15.7 | -3.05 | -16.3% | 0.86 | 18.33 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 09M07 | 18.75 | +4.9 | +35.4% | 0.83 | 22.64 | 12.42 | 14.91 | 17.4 | 19.88 | 22.36 | 24.85 | 09M06 | 13.85 | -0.8 | -5.46% | 0.8 | 17.31 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 09M05 | 14.65 | +1.45 | +11% | 0.77 | 18.98 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 13.2 | +0.8 | +6.45% | 0.74 | 17.76 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 09M03 | 12.4 | +1.2 | +10.7% | 0.72 | 17.34 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 09M02 | 11.2 | +1.45 | +14.9% | 0.69 | 16.31 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 09M01 | 9.75 | -0.05 | -0.51% | 0.66 | 14.81 | 9.875 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 08M12 | 9.8 | +0.59 | +6.41% | 0.63 | 15.56 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 08M11 | 9.21 | -1.64 | -15.1% | 0.68 | 13.58 | 10.18 | 12.21 | 14.24 | 16.28 | 18.32 | 20.35 | 08M10 | 10.85 | -0.55 | -4.82% | 0.73 | 14.93 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 08M09 | 11.4 | -4.65 | -29% | 0.77 | 14.71 | 11.62 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 08M08 | 16.05 | 0 | 0% | 0.82 | 19.49 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 08M07 | 16.05 | -0.05 | -0.31% | 0.87 | 18.41 | 13.08 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 08M06 | 16.1 | -1.8 | -10.1% | 0.92 | 17.5 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 08M05 | 17.9 | -1.55 | -7.97% | 0.97 | 18.49 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 08M04 | 19.45 | +1.65 | +9.27% | 1.02 | 19.13 | 15.25 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 08M03 | 17.8 | +2.6 | +17.1% | 1.06 | 16.71 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 | 08M02 | 15.2 | +1.65 | +12.2% | 1.11 | 13.65 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 08M01 | 13.55 | -1.45 | -9.67% | 1.16 | 11.66 | 17.42 | 20.91 | 24.4 | 27.88 | 31.36 | 34.85 | 07M12 | 15 | +0.7 | +4.9% | 1.21 | 12.4 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 07M11 | 14.3 | -3.3 | -18.8% | 1.25 | 11.44 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 17.6 | -1.1 | -5.88% | 1.29 | 13.64 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 07M09 | 18.7 | +1.6 | +9.36% | 1.33 | 14.06 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 | 07M08 | 17.1 | -4.55 | -21% | 1.37 | 12.48 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 07M07 | 21.65 | +4.7 | +27.7% | 1.41 | 15.35 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 07M06 | 16.95 | +1.2 | +7.62% | 1.45 | 11.69 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 | 07M05 | 15.75 | -0.95 | -5.69% | 1.49 | 10.57 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 07M04 | 16.7 | +0.45 | +2.77% | 1.53 | 10.92 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 07M03 | 16.25 | -0.8 | -4.69% | 1.57 | 10.35 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 | 07M02 | 17.05 | -0.4 | -2.29% | 1.61 | 10.59 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 07M01 | 17.45 | -0.5 | -2.79% | 1.65 | 10.58 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 06M12 | 17.95 | +0.95 | +5.59% | 1.69 | 10.62 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 06M11 | 17 | -0.1 | -0.58% | 1.62 | 10.49 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 06M10 | 17.1 | +0.7 | +4.27% | 1.55 | 11.03 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 06M09 | 16.4 | +0.05 | +0.31% | 1.48 | 11.08 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 06M08 | 16.35 | -1.65 | -9.17% | 1.41 | 11.6 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 | 06M07 | 18 | -1.55 | -7.93% | 1.34 | 13.43 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 06M06 | 19.55 | -0.5 | -2.49% | 1.27 | 15.39 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 | 06M05 | 20.05 | +0.1 | +0.5% | 1.2 | 16.71 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 19.95 | +4.2 | +26.7% | 1.13 | 17.65 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 06M03 | 15.75 | -1.25 | -7.35% | 1.06 | 14.86 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 | 06M02 | 17 | +3.55 | +26.4% | 0.99 | 17.17 | 14.85 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 06M01 | 13.45 | -2.8 | -17.2% | 0.92 | 14.62 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 05M12 | 16.25 | +2.8 | +20.8% | 0.85 | 19.12 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 05M11 | 13.45 | +2.25 | +20.1% | 0.82 | 16.42 | 12.29 | 14.74 | 17.2 | 19.66 | 22.12 | 24.58 | 05M10 | 11.2 | -1.4 | -11.1% | 0.79 | 14.21 | 11.82 | 14.19 | 16.56 | 18.92 | 21.28 | 23.65 | 05M09 | 12.6 | +0.3 | +2.44% | 0.76 | 16.63 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 | 05M08 | 12.3 | -1.3 | -9.56% | 0.73 | 16.93 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 05M07 | 13.6 | +1.35 | +11% | 0.7 | 19.54 | 10.44 | 12.52 | 14.61 | 16.7 | 18.79 | 20.88 | 05M06 | 12.25 | +3.06 | +33.3% | 0.66 | 18.42 | 9.975 | 11.97 | 13.96 | 15.96 | 17.95 | 19.95 | 05M05 | 9.19 | -0.33 | -3.47% | 0.63 | 14.49 | 9.512 | 11.42 | 13.32 | 15.22 | 17.12 | 19.02 | 05M04 | 9.52 | -0.73 | -7.12% | 0.6 | 15.78 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 05M03 | 10.25 | +0.8 | +8.47% | 0.57 | 17.9 | 8.588 | 10.3 | 12.02 | 13.74 | 15.46 | 17.18 | 05M02 | 9.45 | +0.1 | +1.07% | 0.54 | 17.45 | 8.125 | 9.75 | 11.38 | 13 | 14.62 | 16.25 | 05M01 | 9.35 | -0.2 | -2.09% | 0.51 | 18.3 | 7.663 | 9.195 | 10.73 | 12.26 | 13.79 | 15.32 | 04M12 | 9.55 | +0.35 | +3.8% | 0.48 | 19.9 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 04M11 | 9.2 | -0.6 | -6.12% | 0.48 | 19.17 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 9.8 | +0.5 | +5.38% | 0.48 | 20.42 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 04M09 | 9.3 | +0.15 | +1.64% | 0.48 | 19.38 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 04M08 | 9.15 | -0.25 | -2.66% | 0.48 | 19.06 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 04M07 | 9.4 | -1.35 | -12.6% | 0.48 | 19.58 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 04M06 | 10.75 | -0.7 | -6.11% | 0.48 | 22.4 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 04M05 | 11.45 | -0.95 | -7.66% | 0.48 | 23.85 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|