| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X |
---|
24M04 | 60 | +17 | +39.5% | 3.91 | 15.35 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 24M03 | 43 | +5.5 | +14.7% | 3.91 | 11 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 24M02 | 37.5 | +2.55 | +7.3% | 3.91 | 9.59 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 24M01 | 34.95 | +0.45 | +1.3% | 3.91 | 8.94 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 23M12 | 34.5 | +0.45 | +1.32% | 3.91 | 8.82 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 23M11 | 34.05 | +2.05 | +6.41% | 3.69 | 9.23 | 25.81 | 34.66 | 43.51 | 52.36 | 61.21 | 70.06 | 23M10 | 32 | -6.45 | -16.8% | 3.46 | 9.24 | 24.26 | 32.57 | 40.89 | 49.2 | 57.52 | 65.83 | 23M09 | 38.45 | +1.5 | +4.06% | 3.24 | 11.86 | 22.7 | 30.48 | 38.26 | 46.04 | 53.83 | 61.61 | 23M08 | 36.95 | -0.7 | -1.86% | 3.02 | 12.24 | 21.14 | 28.39 | 35.64 | 42.88 | 50.13 | 57.38 | 23M07 | 37.65 | -0.95 | -2.46% | 2.8 | 13.46 | 19.58 | 26.3 | 33.01 | 39.72 | 46.44 | 53.15 | 23M06 | 38.6 | +7.5 | +24.1% | 2.58 | 14.99 | 18.03 | 24.2 | 30.39 | 36.56 | 42.74 | 48.92 | 23M05 | 31.1 | +3.7 | +13.5% | 2.35 | 13.22 | 16.47 | 22.11 | 27.76 | 33.41 | 39.05 | 44.7 | 23M04 | 27.4 | +1.55 | +6% | 2.13 | 12.86 | 14.91 | 20.02 | 25.13 | 30.25 | 35.36 | 40.47 | 23M03 | 25.85 | +1.6 | +6.6% | 1.91 | 13.55 | 13.35 | 17.93 | 22.51 | 27.09 | 31.66 | 36.24 | 23M02 | 24.25 | +1.25 | +5.43% | 1.68 | 14.39 | 11.8 | 15.84 | 19.88 | 23.93 | 27.97 | 32.02 | 23M01 | 23 | +2.7 | +13.3% | 1.46 | 15.73 | 10.24 | 13.75 | 17.26 | 20.77 | 24.28 | 27.79 | 22M12 | 20.3 | +0.6 | +3.05% | 1.24 | 16.37 | 8.68 | 11.66 | 14.63 | 17.61 | 20.58 | 23.56 | 22M11 | 19.7 | +3.15 | +19% | 1.33 | 14.83 | 9.298 | 12.49 | 15.67 | 18.86 | 22.05 | 25.24 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 22M10 | 16.55 | -1.65 | -9.07% | 1.42 | 11.68 | 9.917 | 13.32 | 16.72 | 20.12 | 23.52 | 26.92 | 22M09 | 18.2 | -3.65 | -16.7% | 1.5 | 12.09 | 10.54 | 14.15 | 17.76 | 21.37 | 24.98 | 28.6 | 22M08 | 21.85 | -1.95 | -8.19% | 1.59 | 13.71 | 11.15 | 14.98 | 18.8 | 22.63 | 26.45 | 30.27 | 22M07 | 23.8 | -2.1 | -8.11% | 1.68 | 14.15 | 11.77 | 15.81 | 19.84 | 23.88 | 27.92 | 31.95 | 22M06 | 25.9 | -0.5 | -1.89% | 1.77 | 14.63 | 12.39 | 16.64 | 20.89 | 25.13 | 29.38 | 33.63 | 22M05 | 26.4 | -1.95 | -6.88% | 1.86 | 14.21 | 13.01 | 17.47 | 21.93 | 26.39 | 30.85 | 35.31 | 22M04 | 28.35 | -0.4 | -1.39% | 1.95 | 14.56 | 13.63 | 18.3 | 22.97 | 27.64 | 32.31 | 36.99 | 22M03 | 28.75 | +5.6 | +24.2% | 2.03 | 14.13 | 14.24 | 19.13 | 24.01 | 28.9 | 33.78 | 38.66 | 22M02 | 23.15 | +0.3 | +1.31% | 2.12 | 10.9 | 14.86 | 19.96 | 25.06 | 30.15 | 35.25 | 40.34 | 22M01 | 22.85 | -2.1 | -8.42% | 2.21 | 10.33 | 15.48 | 20.79 | 26.1 | 31.41 | 36.71 | 42.02 | 21M12 | 24.95 | +0.5 | +2.04% | 2.3 | 10.85 | 16.1 | 21.62 | 27.14 | 32.66 | 38.18 | 43.7 | 21M11 | 24.45 | -0.3 | -1.21% | 2.23 | 10.97 | 15.6 | 20.95 | 26.3 | 31.65 | 37 | 42.35 | 21M10 | 24.75 | -2 | -7.48% | 2.16 | 11.47 | 15.11 | 20.29 | 25.47 | 30.65 | 35.83 | 41.01 | 21M09 | 26.75 | +0.2 | +0.75% | 2.09 | 12.81 | 14.61 | 19.62 | 24.63 | 29.64 | 34.65 | 39.66 | 21M08 | 26.55 | -0.65 | -2.39% | 2.02 | 13.17 | 14.12 | 18.96 | 23.8 | 28.64 | 33.48 | 38.32 | 21M07 | 27.2 | -3.3 | -10.8% | 1.95 | 13.98 | 13.62 | 18.29 | 22.96 | 27.63 | 32.3 | 36.97 | 21M06 | 30.5 | +1.2 | +4.1% | 1.88 | 16.27 | 13.12 | 17.62 | 22.12 | 26.62 | 31.13 | 35.62 | 21M05 | 29.3 | -5.2 | -15.1% | 1.8 | 16.24 | 12.63 | 16.96 | 21.29 | 25.62 | 29.95 | 34.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 21M04 | 34.5 | +14.7 | +74.2% | 1.73 | 19.9 | 12.13 | 16.29 | 20.45 | 24.61 | 28.77 | 32.93 | 21M03 | 19.8 | -0.25 | -1.25% | 1.66 | 11.91 | 11.64 | 15.63 | 19.62 | 23.61 | 27.6 | 31.59 | 21M02 | 20.05 | +2.05 | +11.4% | 1.59 | 12.6 | 11.14 | 14.96 | 18.78 | 22.6 | 26.42 | 30.24 | 21M01 | 18 | -2.1 | -10.4% | 1.52 | 11.84 | 10.65 | 14.3 | 17.95 | 21.6 | 25.25 | 28.9 | 20M12 | 20.1 | -1.25 | -5.85% | 1.45 | 13.86 | 10.15 | 13.63 | 17.11 | 20.59 | 24.07 | 27.55 | 20M11 | 21.35 | +1.25 | +6.22% | 1.4 | 15.24 | 9.806 | 13.17 | 16.53 | 19.89 | 23.25 | 26.62 | 20M10 | 20.1 | +3 | +17.5% | 1.35 | 14.87 | 9.462 | 12.71 | 15.95 | 19.19 | 22.44 | 25.68 | 20M09 | 17.1 | +2.15 | +14.4% | 1.3 | 13.13 | 9.118 | 12.24 | 15.37 | 18.5 | 21.62 | 24.75 | 20M08 | 14.95 | +3.75 | +33.5% | 1.25 | 11.93 | 8.773 | 11.78 | 14.79 | 17.8 | 20.81 | 23.81 | 20M07 | 11.2 | +0.35 | +3.23% | 1.2 | 9.3 | 8.429 | 11.32 | 14.21 | 17.1 | 19.99 | 22.88 | 20M06 | 10.85 | +0.05 | +0.46% | 1.16 | 9.39 | 8.085 | 10.86 | 13.63 | 16.4 | 19.17 | 21.94 | 20M05 | 10.8 | +0.95 | +9.64% | 1.11 | 9.77 | 7.741 | 10.39 | 13.05 | 15.7 | 18.36 | 21.01 | 20M04 | 9.85 | +1.61 | +19.5% | 1.06 | 9.32 | 7.397 | 9.933 | 12.47 | 15 | 17.54 | 20.08 | 20M03 | 8.24 | -1.91 | -18.8% | 1.01 | 8.18 | 7.052 | 9.471 | 11.89 | 14.31 | 16.72 | 19.14 | 20M02 | 10.15 | -1.1 | -9.78% | 0.96 | 10.59 | 6.708 | 9.008 | 11.31 | 13.61 | 15.91 | 18.21 | 20M01 | 11.25 | -0.15 | -1.32% | 0.91 | 12.37 | 6.364 | 8.546 | 10.73 | 12.91 | 15.09 | 17.27 | 19M12 | 11.4 | +0.75 | +7.04% | 0.86 | 13.26 | 6.02 | 8.084 | 10.15 | 12.21 | 14.28 | 16.34 | 19M11 | 10.65 | 0 | 0% | 0.86 | 12.42 | 6.002 | 8.061 | 10.12 | 12.18 | 14.23 | 16.29 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 19M10 | 10.65 | +0.1 | +0.95% | 0.86 | 12.46 | 5.985 | 8.037 | 10.09 | 12.14 | 14.19 | 16.24 | 19M09 | 10.55 | +0.55 | +5.5% | 0.85 | 12.38 | 5.968 | 8.014 | 10.06 | 12.11 | 14.15 | 16.2 | 19M08 | 10 | -1.2 | -10.7% | 0.85 | 11.76 | 5.95 | 7.99 | 10.03 | 12.07 | 14.11 | 16.15 | 19M07 | 11.2 | +0.3 | +2.75% | 0.85 | 13.22 | 5.932 | 7.967 | 10 | 12.03 | 14.07 | 16.1 | 19M06 | 10.9 | -0.4 | -3.54% | 0.84 | 12.9 | 5.915 | 7.943 | 9.971 | 12 | 14.03 | 16.06 | 19M05 | 11.3 | +0.4 | +3.67% | 0.84 | 13.41 | 5.898 | 7.92 | 9.942 | 11.96 | 13.99 | 16.01 | 19M04 | 10.9 | -0.2 | -1.8% | 0.84 | 12.98 | 5.88 | 7.896 | 9.912 | 11.93 | 13.94 | 15.96 | 19M03 | 11.1 | +0.1 | +0.91% | 0.84 | 13.25 | 5.862 | 7.873 | 9.882 | 11.89 | 13.9 | 15.91 | 19M02 | 11 | +0.85 | +8.37% | 0.84 | 13.17 | 5.845 | 7.849 | 9.853 | 11.86 | 13.86 | 15.87 | 19M01 | 10.15 | 0 | 0% | 0.83 | 12.19 | 5.828 | 7.826 | 9.824 | 11.82 | 13.82 | 15.82 | 18M12 | 10.15 | -0.65 | -6.02% | 0.83 | 12.23 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M11 | 10.8 | -0.05 | -0.46% | 0.83 | 13.01 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M10 | 10.85 | -2.1 | -16.2% | 0.83 | 13.07 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M09 | 12.95 | +0.6 | +4.86% | 0.83 | 15.6 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M08 | 12.35 | -1.5 | -10.8% | 0.83 | 14.88 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M07 | 13.85 | +0.05 | +0.36% | 0.83 | 16.69 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M06 | 13.8 | -0.75 | -5.15% | 0.83 | 16.63 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M05 | 14.55 | -1.25 | -7.91% | 0.83 | 17.53 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 18M04 | 15.8 | +0.7 | +4.64% | 0.83 | 19.04 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M03 | 15.1 | +1.1 | +7.86% | 0.83 | 18.19 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M02 | 14 | +0.7 | +5.26% | 0.83 | 16.87 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 18M01 | 13.3 | -0.6 | -4.32% | 0.83 | 16.02 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 17M12 | 13.9 | -1.05 | -7.02% | 0.83 | 16.75 | 5.81 | 7.802 | 9.794 | 11.79 | 13.78 | 15.77 | 17M11 | 14.95 | +5.66 | +60.9% | 0.76 | 19.54 | 5.355 | 7.191 | 9.027 | 10.86 | 12.7 | 14.53 | 17M10 | 9.29 | +1.44 | +18.3% | 0.7 | 13.27 | 4.9 | 6.58 | 8.26 | 9.94 | 11.62 | 13.3 | 17M09 | 7.85 | -0.17 | -2.12% | 0.64 | 12.36 | 4.445 | 5.969 | 7.493 | 9.017 | 10.54 | 12.06 | 17M08 | 8.02 | +1.34 | +20.1% | 0.57 | 14.07 | 3.99 | 5.358 | 6.726 | 8.094 | 9.462 | 10.83 | 17M07 | 6.68 | +0.28 | +4.37% | 0.5 | 13.23 | 3.535 | 4.747 | 5.959 | 7.171 | 8.383 | 9.595 | 17M06 | 6.4 | +0.14 | +2.24% | 0.44 | 14.55 | 3.08 | 4.136 | 5.192 | 6.248 | 7.304 | 8.36 | 17M05 | 6.26 | +0.01 | +0.16% | 0.37 | 16.69 | 2.625 | 3.525 | 4.425 | 5.325 | 6.225 | 7.125 | 17M04 | 6.25 | -0.56 | -8.22% | 0.31 | 20.16 | 2.17 | 2.914 | 3.658 | 4.402 | 5.146 | 5.89 | 17M03 | 6.81 | -0.07 | -1.02% | 0.24 | 27.8 | 1.715 | 2.303 | 2.891 | 3.479 | 4.067 | 4.655 | 17M02 | 6.88 | +1.18 | +20.7% | 0.18 | 38.22 | 1.26 | 1.692 | 2.124 | 2.556 | 2.988 | 3.42 | 17M01 | 5.7 | +0.23 | +4.2% | 0.12 | 49.57 | 0.805 | 1.081 | 1.357 | 1.633 | 1.909 | 2.185 | 16M12 | 5.47 | -0.1 | -1.8% | 0.05 | 109.4 | 0.35 | 0.47 | 0.59 | 0.71 | 0.83 | 0.95 | 16M11 | 5.57 | +0.32 | +6.1% | -0.04 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 16M10 | 5.25 | +0.01 | +0.19% | -0.12 | | - | - | - | - | - | - | 16M09 | 5.24 | +0.58 | +12.4% | -0.21 | | - | - | - | - | - | - | 16M08 | 4.66 | -0.01 | -0.21% | -0.29 | | - | - | - | - | - | - | 16M07 | 4.67 | +0.44 | +10.4% | -0.38 | | - | - | - | - | - | - | 16M06 | 4.23 | -0.1 | -2.31% | -0.46 | | - | - | - | - | - | - | 16M05 | 4.33 | -0.13 | -2.91% | -0.55 | | - | - | - | - | - | - | 16M04 | 4.46 | -0.11 | -2.41% | -0.63 | | - | - | - | - | - | - | 16M03 | 4.57 | +0.05 | +1.11% | -0.72 | | - | - | - | - | - | - | 16M02 | 4.52 | +0.18 | +4.15% | -0.8 | | - | - | - | - | - | - | 16M01 | 4.34 | -0.27 | -5.86% | -0.89 | | - | - | - | - | - | - | 15M12 | 4.61 | +0.04 | +0.88% | -0.97 | | - | - | - | - | - | - | 15M11 | 4.57 | -0.27 | -5.58% | -0.89 | | - | - | - | - | - | - | 15M10 | 4.84 | +0.44 | +10% | -0.8 | | - | - | - | - | - | - | 15M09 | 4.4 | +0.07 | +1.62% | -0.72 | | - | - | - | - | - | - | 15M08 | 4.33 | -0.67 | -13.4% | -0.63 | | - | - | - | - | - | - | 15M07 | 5 | -0.53 | -9.58% | -0.55 | | - | - | - | - | - | - | 15M06 | 5.53 | -0.62 | -10.1% | -0.46 | | - | - | - | - | - | - | 15M05 | 6.15 | -0.32 | -4.95% | -0.38 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 15M04 | 6.47 | -0.02 | -0.31% | -0.3 | | - | - | - | - | - | - | 15M03 | 6.49 | -0.04 | -0.61% | -0.21 | | - | - | - | - | - | - | 15M02 | 6.53 | +0.06 | +0.93% | -0.13 | | - | - | - | - | - | - | 15M01 | 6.47 | +0.02 | +0.31% | -0.04 | | - | - | - | - | - | - | 14M12 | 6.45 | +0.21 | +3.37% | 0.04 | 161.2 | 0.28 | 0.376 | 0.472 | 0.568 | 0.664 | 0.76 | 14M11 | 6.24 | -0.3 | -4.59% | 0.06 | 108.5 | 0.402 | 0.54 | 0.678 | 0.816 | 0.954 | 1.092 | 14M10 | 6.54 | -0.46 | -6.57% | 0.07 | 87.2 | 0.525 | 0.705 | 0.885 | 1.065 | 1.245 | 1.425 | 14M09 | 7 | -0.16 | -2.23% | 0.09 | 75.68 | 0.648 | 0.87 | 1.092 | 1.314 | 1.536 | 1.758 | 14M08 | 7.16 | -0.18 | -2.45% | 0.11 | 65.09 | 0.77 | 1.034 | 1.298 | 1.562 | 1.826 | 2.09 | 14M07 | 7.34 | +0.01 | +0.14% | 0.13 | 57.57 | 0.893 | 1.199 | 1.505 | 1.81 | 2.117 | 2.422 | 14M06 | 7.33 | +0.14 | +1.95% | 0.15 | 50.55 | 1.015 | 1.363 | 1.711 | 2.059 | 2.407 | 2.755 | 14M05 | 7.19 | -0.17 | -2.31% | 0.16 | 44.25 | 1.137 | 1.527 | 1.917 | 2.307 | 2.698 | 3.087 | 14M04 | 7.36 | +0.2 | +2.79% | 0.18 | 40.89 | 1.26 | 1.692 | 2.124 | 2.556 | 2.988 | 3.42 | 14M03 | 7.16 | +0.11 | +1.56% | 0.2 | 36.25 | 1.382 | 1.857 | 2.331 | 2.804 | 3.279 | 3.753 | 14M02 | 7.05 | 0 | 0% | 0.22 | 32.79 | 1.505 | 2.021 | 2.537 | 3.053 | 3.569 | 4.085 | 14M01 | 7.05 | -0.36 | -4.86% | 0.23 | 30.32 | 1.628 | 2.186 | 2.744 | 3.302 | 3.86 | 4.418 | 13M12 | 7.41 | +0.52 | +7.55% | 0.25 | 29.64 | 1.75 | 2.35 | 2.95 | 3.55 | 4.15 | 4.75 | 13M11 | 6.89 | -0.09 | -1.29% | 0.25 | 27.59 | 1.748 | 2.348 | 2.947 | 3.547 | 4.146 | 4.745 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 13M10 | 6.98 | +0.36 | +5.44% | 0.25 | 27.97 | 1.747 | 2.345 | 2.944 | 3.543 | 4.142 | 4.741 | 13M09 | 6.62 | -0.01 | -0.15% | 0.25 | 26.56 | 1.745 | 2.343 | 2.941 | 3.54 | 4.138 | 4.736 | 13M08 | 6.63 | -0.39 | -5.56% | 0.25 | 26.62 | 1.743 | 2.341 | 2.938 | 3.536 | 4.134 | 4.731 | 13M07 | 7.02 | +0.15 | +2.18% | 0.25 | 28.22 | 1.741 | 2.339 | 2.936 | 3.533 | 4.13 | 4.727 | 13M06 | 6.87 | +0.11 | +1.63% | 0.25 | 27.64 | 1.74 | 2.336 | 2.933 | 3.529 | 4.126 | 4.722 | 13M05 | 6.76 | -0.31 | -4.38% | 0.25 | 27.23 | 1.738 | 2.334 | 2.93 | 3.526 | 4.122 | 4.718 | 13M04 | 7.07 | -0.07 | -0.98% | 0.25 | 28.5 | 1.736 | 2.332 | 2.927 | 3.522 | 4.118 | 4.713 | 13M03 | 7.14 | -0.03 | -0.42% | 0.25 | 28.81 | 1.735 | 2.329 | 2.924 | 3.519 | 4.114 | 4.708 | 13M02 | 7.17 | +0.11 | +1.56% | 0.25 | 28.96 | 1.733 | 2.327 | 2.921 | 3.515 | 4.11 | 4.704 | 13M01 | 7.06 | -0.08 | -1.12% | 0.25 | 28.55 | 1.731 | 2.325 | 2.918 | 3.512 | 4.106 | 4.699 | 12M12 | 7.14 | -0.02 | -0.28% | 0.25 | 28.9 | 1.73 | 2.323 | 2.915 | 3.508 | 4.101 | 4.694 | 12M11 | 7.16 | +0.43 | +6.39% | 0.27 | 26.62 | 1.883 | 2.528 | 3.174 | 3.82 | 4.465 | 5.111 | 12M10 | 6.73 | -0.63 | -8.56% | 0.29 | 23.14 | 2.036 | 2.734 | 3.433 | 4.131 | 4.829 | 5.527 | 12M09 | 7.36 | +0.06 | +0.82% | 0.31 | 23.53 | 2.19 | 2.94 | 3.691 | 4.442 | 5.193 | 5.943 | 12M08 | 7.3 | -0.18 | -2.41% | 0.33 | 21.81 | 2.343 | 3.146 | 3.95 | 4.753 | 5.556 | 6.36 | 12M07 | 7.48 | +0.23 | +3.17% | 0.36 | 20.97 | 2.496 | 3.352 | 4.208 | 5.064 | 5.92 | 6.776 | 12M06 | 7.25 | -0.06 | -0.82% | 0.38 | 19.15 | 2.65 | 3.558 | 4.467 | 5.375 | 6.284 | 7.192 | 12M05 | 7.31 | -0.5 | -6.4% | 0.4 | 18.25 | 2.803 | 3.764 | 4.725 | 5.686 | 6.647 | 7.609 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 12M04 | 7.81 | -0.41 | -4.99% | 0.42 | 18.49 | 2.957 | 3.97 | 4.984 | 5.997 | 7.011 | 8.025 | 12M03 | 8.22 | -0.53 | -6.06% | 0.44 | 18.5 | 3.11 | 4.176 | 5.242 | 6.309 | 7.375 | 8.441 | 12M02 | 8.75 | +0.92 | +11.7% | 0.47 | 18.77 | 3.263 | 4.382 | 5.501 | 6.62 | 7.739 | 8.857 | 12M01 | 7.83 | +0.19 | +2.49% | 0.49 | 16.04 | 3.417 | 4.588 | 5.759 | 6.931 | 8.102 | 9.274 | 11M12 | 7.64 | +0.13 | +1.73% | 0.51 | 14.98 | 3.57 | 4.794 | 6.018 | 7.242 | 8.466 | 9.69 | 11M11 | 7.51 | -0.6 | -7.4% | 0.53 | 14.26 | 3.687 | 4.951 | 6.215 | 7.479 | 8.743 | 10.01 | 11M10 | 8.11 | +0.41 | +5.32% | 0.54 | 14.93 | 3.803 | 5.107 | 6.411 | 7.715 | 9.019 | 10.32 | 11M09 | 7.7 | -0.85 | -9.94% | 0.56 | 13.75 | 3.92 | 5.264 | 6.608 | 7.952 | 9.296 | 10.64 | 11M08 | 8.55 | -1.04 | -10.8% | 0.58 | 14.83 | 4.037 | 5.421 | 6.805 | 8.189 | 9.573 | 10.96 | 11M07 | 9.59 | +0.4 | +4.35% | 0.59 | 16.16 | 4.153 | 5.577 | 7.001 | 8.425 | 9.849 | 11.27 | 11M06 | 9.19 | -0.1 | -1.08% | 0.61 | 15.07 | 4.27 | 5.734 | 7.198 | 8.662 | 10.13 | 11.59 | 11M05 | 9.29 | +0.35 | +3.91% | 0.63 | 14.82 | 4.387 | 5.891 | 7.395 | 8.899 | 10.4 | 11.91 | 11M04 | 8.94 | +0.67 | +8.1% | 0.64 | 13.9 | 4.503 | 6.047 | 7.591 | 9.135 | 10.68 | 12.22 | 11M03 | 8.27 | -0.21 | -2.48% | 0.66 | 12.53 | 4.62 | 6.204 | 7.788 | 9.372 | 10.96 | 12.54 | 11M02 | 8.48 | -0.45 | -5.04% | 0.68 | 12.53 | 4.737 | 6.361 | 7.985 | 9.609 | 11.23 | 12.86 | 11M01 | 8.93 | -0.1 | -1.11% | 0.69 | 12.88 | 4.853 | 6.517 | 8.181 | 9.845 | 11.51 | 13.17 | 10M12 | 9.03 | +0.59 | +6.99% | 0.71 | 12.72 | 4.97 | 6.674 | 8.378 | 10.08 | 11.79 | 13.49 | 10M11 | 8.44 | -0.51 | -5.7% | 0.67 | 12.68 | 4.661 | 6.259 | 7.857 | 9.455 | 11.05 | 12.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 10M10 | 8.95 | -0.11 | -1.21% | 0.62 | 14.4 | 4.352 | 5.844 | 7.336 | 8.828 | 10.32 | 11.81 | 10M09 | 9.06 | +0.76 | +9.16% | 0.58 | 15.69 | 4.043 | 5.429 | 6.815 | 8.2 | 9.586 | 10.97 | 10M08 | 8.3 | -0.5 | -5.68% | 0.53 | 15.56 | 3.733 | 5.013 | 6.293 | 7.573 | 8.853 | 10.13 | 10M07 | 8.8 | +0.8 | +10% | 0.49 | 17.99 | 3.424 | 4.598 | 5.772 | 6.946 | 8.12 | 9.294 | 10M06 | 8 | -0.16 | -1.96% | 0.44 | 17.98 | 3.115 | 4.183 | 5.251 | 6.319 | 7.387 | 8.455 | 10M05 | 8.16 | -1.07 | -11.6% | 0.4 | 20.36 | 2.806 | 3.768 | 4.73 | 5.692 | 6.654 | 7.616 | 10M04 | 9.23 | +0.8 | +9.49% | 0.36 | 25.88 | 2.497 | 3.353 | 4.209 | 5.065 | 5.921 | 6.777 | 10M03 | 8.43 | +0.92 | +12.3% | 0.31 | 26.98 | 2.188 | 2.938 | 3.688 | 4.438 | 5.188 | 5.938 | 10M02 | 7.51 | -0.49 | -6.13% | 0.27 | 27.99 | 1.878 | 2.522 | 3.166 | 3.81 | 4.454 | 5.098 | 10M01 | 8 | -0.65 | -7.51% | 0.22 | 35.69 | 1.569 | 2.107 | 2.645 | 3.183 | 3.721 | 4.259 | 09M12 | 8.65 | +0.82 | +10.5% | 0.18 | 48.06 | 1.26 | 1.692 | 2.124 | 2.556 | 2.988 | 3.42 | 09M11 | 7.83 | +0.23 | +3.03% | 0.04 | 195.8 | 0.28 | 0.376 | 0.472 | 0.568 | 0.664 | 0.76 | 09M10 | 7.6 | +0.59 | +8.42% | -0.1 | | - | - | - | - | - | - | 09M09 | 7.01 | +0.47 | +7.19% | -0.24 | | - | - | - | - | - | - | 09M08 | 6.54 | +0.11 | +1.71% | -0.38 | | - | - | - | - | - | - | 09M07 | 6.43 | +0.49 | +8.25% | -0.52 | | - | - | - | - | - | - | 09M06 | 5.94 | -0.75 | -11.2% | -0.66 | | - | - | - | - | - | - | 09M05 | 6.69 | +0.6 | +9.85% | -0.8 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 09M04 | 6.09 | +0.57 | +10.3% | -0.94 | | - | - | - | - | - | - | 09M03 | 5.52 | +0.58 | +11.7% | -1.08 | | - | - | - | - | - | - | 09M02 | 4.94 | -0.06 | -1.2% | -1.22 | | - | - | - | - | - | - | 09M01 | 5 | -0.5 | -9.09% | -1.36 | | - | - | - | - | - | - | 08M12 | 5.5 | +0.1 | +1.85% | -1.5 | | - | - | - | - | - | - | 08M11 | 5.4 | -0.12 | -2.17% | -1.36 | | - | - | - | - | - | - | 08M10 | 5.52 | -0.23 | -4% | -1.22 | | - | - | - | - | - | - | 08M09 | 5.75 | -2.27 | -28.3% | -1.08 | | - | - | - | - | - | - | 08M08 | 8.02 | +0.14 | +1.78% | -0.95 | | - | - | - | - | - | - | 08M07 | 7.88 | -0.02 | -0.25% | -0.81 | | - | - | - | - | - | - | 08M06 | 7.9 | -2.25 | -22.2% | -0.67 | | - | - | - | - | - | - | 08M05 | 10.15 | +0.05 | +0.5% | -0.53 | | - | - | - | - | - | - | 08M04 | 10.1 | -0.25 | -2.42% | -0.39 | | - | - | - | - | - | - | 08M03 | 10.35 | +0.36 | +3.6% | -0.26 | | - | - | - | - | - | - | 08M02 | 9.99 | +1.32 | +15.2% | -0.12 | | - | - | - | - | - | - | 08M01 | 8.67 | -1.16 | -11.8% | 0.02 | 400.2 | 0.152 | 0.204 | 0.256 | 0.308 | 0.36 | 0.412 | 07M12 | 9.83 | -0.16 | -1.6% | 0.16 | 61.44 | 1.12 | 1.504 | 1.888 | 2.272 | 2.656 | 3.04 | 07M11 | 9.99 | -2.01 | -16.7% | 0.22 | 45.41 | 1.54 | 2.068 | 2.596 | 3.124 | 3.652 | 4.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 07M10 | 12 | -0.55 | -4.38% | 0.28 | 42.86 | 1.96 | 2.632 | 3.304 | 3.976 | 4.648 | 5.32 | 07M09 | 12.55 | +0.5 | +4.15% | 0.34 | 36.91 | 2.38 | 3.196 | 4.012 | 4.828 | 5.644 | 6.46 | 07M08 | 12.05 | -1.05 | -8.02% | 0.4 | 30.12 | 2.8 | 3.76 | 4.72 | 5.68 | 6.64 | 7.6 | 07M07 | 13.1 | -0.25 | -1.87% | 0.46 | 28.48 | 3.22 | 4.324 | 5.428 | 6.532 | 7.636 | 8.74 | 07M06 | 13.35 | +1.15 | +9.43% | 0.52 | 25.67 | 3.64 | 4.888 | 6.136 | 7.384 | 8.632 | 9.88 | 07M05 | 12.2 | -1.3 | -9.63% | 0.58 | 21.03 | 4.06 | 5.452 | 6.844 | 8.236 | 9.628 | 11.02 | 07M04 | 13.5 | -0.3 | -2.17% | 0.64 | 21.09 | 4.48 | 6.016 | 7.552 | 9.088 | 10.62 | 12.16 | 07M03 | 13.8 | -1.1 | -7.38% | 0.7 | 19.71 | 4.9 | 6.58 | 8.26 | 9.94 | 11.62 | 13.3 | 07M02 | 14.9 | +0.5 | +3.47% | 0.76 | 19.61 | 5.32 | 7.144 | 8.968 | 10.79 | 12.62 | 14.44 | 07M01 | 14.4 | -1.5 | -9.43% | 0.82 | 17.56 | 5.74 | 7.708 | 9.676 | 11.64 | 13.61 | 15.58 | 06M12 | 15.9 | +2.1 | +15.2% | 0.88 | 18.07 | 6.16 | 8.272 | 10.38 | 12.5 | 14.61 | 16.72 | 06M11 | 13.8 | +2.55 | +22.7% | 0.88 | 15.71 | 6.148 | 8.256 | 10.36 | 12.47 | 14.58 | 16.69 | 06M10 | 11.25 | +0.75 | +7.14% | 0.88 | 12.83 | 6.137 | 8.241 | 10.34 | 12.45 | 14.55 | 16.66 | 06M09 | 10.5 | +0.05 | +0.48% | 0.88 | 12 | 6.125 | 8.225 | 10.32 | 12.42 | 14.53 | 16.62 | 06M08 | 10.45 | +0.57 | +5.77% | 0.87 | 11.97 | 6.113 | 8.209 | 10.31 | 12.4 | 14.5 | 16.59 | 06M07 | 9.88 | +0.88 | +9.78% | 0.87 | 11.33 | 6.102 | 8.194 | 10.29 | 12.38 | 14.47 | 16.56 | 06M06 | 9 | -0.5 | -5.26% | 0.87 | 10.34 | 6.09 | 8.178 | 10.27 | 12.35 | 14.44 | 16.53 | 06M05 | 9.5 | -0.47 | -4.71% | 0.87 | 10.94 | 6.078 | 8.162 | 10.25 | 12.33 | 14.41 | 16.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 06M04 | 9.97 | +1.86 | +22.9% | 0.87 | 11.5 | 6.067 | 8.147 | 10.23 | 12.31 | 14.39 | 16.47 | 06M03 | 8.11 | +0.07 | +0.87% | 0.87 | 9.38 | 6.055 | 8.131 | 10.21 | 12.28 | 14.36 | 16.44 | 06M02 | 8.04 | +0.07 | +0.88% | 0.86 | 9.31 | 6.043 | 8.115 | 10.19 | 12.26 | 14.33 | 16.4 | 06M01 | 7.97 | -0.3 | -3.63% | 0.86 | 9.25 | 6.032 | 8.1 | 10.17 | 12.24 | 14.3 | 16.37 | 05M12 | 8.27 | +0.4 | +5.08% | 0.86 | 9.62 | 6.02 | 8.084 | 10.15 | 12.21 | 14.28 | 16.34 | 05M11 | 7.87 | +0.36 | +4.79% | 0.89 | 8.8 | 6.259 | 8.405 | 10.55 | 12.7 | 14.84 | 16.99 | 05M10 | 7.51 | -0.49 | -6.13% | 0.93 | 8.09 | 6.498 | 8.726 | 10.95 | 13.18 | 15.41 | 17.64 | 05M09 | 8 | -0.2 | -2.44% | 0.96 | 8.31 | 6.738 | 9.048 | 11.36 | 13.67 | 15.98 | 18.29 | 05M08 | 8.2 | -1.2 | -12.8% | 1 | 8.23 | 6.977 | 9.369 | 11.76 | 14.15 | 16.54 | 18.94 | 05M07 | 9.4 | -0.53 | -5.34% | 1.03 | 9.12 | 7.216 | 9.69 | 12.16 | 14.64 | 17.11 | 19.59 | 05M06 | 9.93 | +0.3 | +3.12% | 1.06 | 9.32 | 7.455 | 10.01 | 12.57 | 15.12 | 17.68 | 20.24 | 05M05 | 9.63 | +0.08 | +0.84% | 1.1 | 8.76 | 7.694 | 10.33 | 12.97 | 15.61 | 18.25 | 20.88 | 05M04 | 9.55 | -0.65 | -6.37% | 1.13 | 8.43 | 7.933 | 10.65 | 13.37 | 16.09 | 18.81 | 21.53 | 05M03 | 10.2 | -1 | -8.93% | 1.17 | 8.74 | 8.172 | 10.97 | 13.78 | 16.58 | 19.38 | 22.18 | 05M02 | 11.2 | -0.35 | -3.03% | 1.2 | 9.32 | 8.412 | 11.3 | 14.18 | 17.06 | 19.95 | 22.83 | 05M01 | 11.55 | -0.65 | -5.33% | 1.24 | 9.35 | 8.651 | 11.62 | 14.58 | 17.55 | 20.51 | 23.48 | 04M12 | 12.2 | +0.95 | +8.44% | 1.27 | 9.61 | 8.89 | 11.94 | 14.99 | 18.03 | 21.08 | 24.13 | 04M11 | 11.25 | -0.15 | -1.32% | 1.27 | 8.86 | 8.89 | 11.94 | 14.99 | 18.03 | 21.08 | 24.13 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 04M10 | 11.4 | -0.3 | -2.56% | 1.27 | 8.98 | 8.89 | 11.94 | 14.99 | 18.03 | 21.08 | 24.13 | 04M09 | 11.7 | +1.15 | +10.9% | 1.27 | 9.21 | 8.89 | 11.94 | 14.99 | 18.03 | 21.08 | 24.13 | 04M08 | 10.55 | +0.55 | +5.5% | 1.27 | 8.31 | 8.89 | 11.94 | 14.99 | 18.03 | 21.08 | 24.13 | 04M07 | 10 | -1.1 | -9.91% | 1.27 | 7.87 | 8.89 | 11.94 | 14.99 | 18.03 | 21.08 | 24.13 | 04M06 | 11.1 | -1.65 | -12.9% | 1.27 | 8.74 | 8.89 | 11.94 | 14.99 | 18.03 | 21.08 | 24.13 | 04M05 | 12.75 | -0.7 | -5.2% | 1.27 | 10.04 | 8.89 | 11.94 | 14.99 | 18.03 | 21.08 | 24.13 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|