| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.9 | -0.9 | -1.48% | 3.28% | 61.5 | 62 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65,530 | 39.89億 | 35,272 | 1.9張/筆 | 60.88元 | 3.07 | 15.35 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79,036 | 48.04億 | 46,154 | 1.7張/筆 | 60.78元 | +0.4 (+0.66%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.48%) 財報評分: 最新51分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X |
---|
04/26 | 60 | -0.9 | -1.48% | 3.91 | 15.35 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/25 | 60.9 | +0.4 | +0.66% | 3.91 | 15.58 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/24 | 60.5 | +2.9 | +5.03% | 3.91 | 15.47 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/23 | 57.6 | -0.2 | -0.35% | 3.91 | 14.73 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/22 | 57.8 | -6.4 | -9.97% | 3.91 | 14.78 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/19 | 64.2 | -0.5 | -0.77% | 3.91 | 16.42 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/18 | 64.7 | +5.8 | +9.85% | 3.91 | 16.55 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/17 | 58.9 | +5.3 | +9.89% | 3.91 | 15.06 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/16 | 53.6 | -2 | -3.6% | 3.91 | 13.71 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/15 | 55.6 | +5 | +9.88% | 3.91 | 14.22 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/12 | 50.6 | +4.6 | +10% | 3.91 | 12.94 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/11 | 46 | -0.7 | -1.5% | 3.91 | 11.76 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/10 | 46.7 | +1.15 | +2.52% | 3.91 | 11.94 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/09 | 45.55 | +2.45 | +5.68% | 3.91 | 11.65 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/08 | 43.1 | +1.95 | +4.74% | 3.91 | 11.02 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/03 | 41.15 | -0.6 | -1.44% | 3.91 | 10.52 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/02 | 41.75 | -0.85 | -2% | 3.91 | 10.68 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 04/01 | 42.6 | -0.4 | -0.93% | 3.91 | 10.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 03/29 | 43 | -1.2 | -2.71% | 3.91 | 11 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/28 | 44.2 | +0.15 | +0.34% | 3.91 | 11.3 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/27 | 44.05 | +0.25 | +0.57% | 3.91 | 11.27 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/26 | 43.8 | -1.6 | -3.52% | 3.91 | 11.2 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/25 | 45.4 | +2.95 | +6.95% | 3.91 | 11.61 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/22 | 42.45 | +3.85 | +9.97% | 3.91 | 10.86 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/21 | 38.6 | +1.25 | +3.35% | 3.91 | 9.87 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/20 | 37.35 | -0.75 | -1.97% | 3.91 | 9.55 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/19 | 38.1 | -0.35 | -0.91% | 3.91 | 9.74 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/18 | 38.45 | +0.5 | +1.32% | 3.91 | 9.83 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/15 | 37.95 | +0.1 | +0.26% | 3.91 | 9.71 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/14 | 37.85 | +1 | +2.71% | 3.91 | 9.68 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/13 | 36.85 | -0.35 | -0.94% | 3.91 | 9.42 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/12 | 37.2 | +0.9 | +2.48% | 3.91 | 9.51 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/11 | 36.3 | +0.25 | +0.69% | 3.91 | 9.28 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/08 | 36.05 | -0.65 | -1.77% | 3.91 | 9.22 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/07 | 36.7 | -0.8 | -2.13% | 3.91 | 9.39 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/06 | 37.5 | +1.15 | +3.16% | 3.91 | 9.59 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 03/05 | 36.35 | -0.6 | -1.62% | 3.91 | 9.3 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/04 | 36.95 | -0.9 | -2.38% | 3.91 | 9.45 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 03/01 | 37.85 | +0.35 | +0.93% | 3.91 | 9.68 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/29 | 37.5 | +1.85 | +5.19% | 3.91 | 9.59 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/27 | 35.65 | -0.8 | -2.19% | 3.91 | 9.12 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/26 | 36.45 | +0.2 | +0.55% | 3.91 | 9.32 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/23 | 36.25 | -0.15 | -0.41% | 3.91 | 9.27 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/22 | 36.4 | +0.25 | +0.69% | 3.91 | 9.31 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/21 | 36.15 | +0.25 | +0.7% | 3.91 | 9.25 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/20 | 35.9 | -0.4 | -1.1% | 3.91 | 9.18 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/19 | 36.3 | +0.4 | +1.11% | 3.91 | 9.28 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/16 | 35.9 | +0.65 | +1.84% | 3.91 | 9.18 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/15 | 35.25 | +0.75 | +2.17% | 3.91 | 9.02 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/05 | 34.5 | -0.3 | -0.86% | 3.91 | 8.82 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/02 | 34.8 | -0.6 | -1.69% | 3.91 | 8.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 02/01 | 35.4 | +0.45 | +1.29% | 3.91 | 9.05 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/31 | 34.95 | +0.05 | +0.14% | 3.91 | 8.94 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/30 | 34.9 | +0.1 | +0.29% | 3.91 | 8.93 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 01/29 | 34.8 | +0.2 | +0.58% | 3.91 | 8.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/26 | 34.6 | -0.25 | -0.72% | 3.91 | 8.85 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/25 | 34.85 | -0.5 | -1.41% | 3.91 | 8.91 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/24 | 35.35 | -0.05 | -0.14% | 3.91 | 9.04 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/23 | 35.4 | +0.05 | +0.14% | 3.91 | 9.05 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/22 | 35.35 | +0.55 | +1.58% | 3.91 | 9.04 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/19 | 34.8 | 0 | 0% | 3.91 | 8.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/18 | 34.8 | +0.2 | +0.58% | 3.91 | 8.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/17 | 34.6 | -0.9 | -2.54% | 3.91 | 8.85 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/16 | 35.5 | -1.4 | -3.79% | 3.91 | 9.08 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/15 | 36.9 | +2.75 | +8.05% | 3.91 | 9.44 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/12 | 34.15 | +0.05 | +0.15% | 3.91 | 8.73 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/11 | 34.1 | +0.85 | +2.56% | 3.91 | 8.72 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/10 | 33.25 | -0.4 | -1.19% | 3.91 | 8.5 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/09 | 33.65 | -0.45 | -1.32% | 3.91 | 8.61 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/08 | 34.1 | -0.2 | -0.58% | 3.91 | 8.72 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/05 | 34.3 | -0.3 | -0.87% | 3.91 | 8.77 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/04 | 34.6 | -0.1 | -0.29% | 3.91 | 8.85 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 01/03 | 34.7 | -0.3 | -0.86% | 3.91 | 8.87 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 01/02 | 35 | +0.5 | +1.45% | 3.91 | 8.95 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/29 | 34.5 | -0.5 | -1.43% | 3.91 | 8.82 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/28 | 35 | +1 | +2.94% | 3.91 | 8.95 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/27 | 34 | +0.05 | +0.15% | 3.91 | 8.7 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/26 | 33.95 | +0.2 | +0.59% | 3.91 | 8.68 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/25 | 33.75 | -0.15 | -0.44% | 3.91 | 8.63 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/22 | 33.9 | -0.4 | -1.17% | 3.91 | 8.67 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/21 | 34.3 | +0.1 | +0.29% | 3.91 | 8.77 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/20 | 34.2 | +0.75 | +2.24% | 3.91 | 8.75 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/19 | 33.45 | -0.45 | -1.33% | 3.91 | 8.55 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/18 | 33.9 | -0.5 | -1.45% | 3.91 | 8.67 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/15 | 34.4 | -0.15 | -0.43% | 3.91 | 8.8 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/14 | 34.55 | -0.3 | -0.86% | 3.91 | 8.84 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/13 | 34.85 | -0.75 | -2.11% | 3.91 | 8.91 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/12 | 35.6 | -0.2 | -0.56% | 3.91 | 9.1 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/11 | 35.8 | +0.2 | +0.56% | 3.91 | 9.16 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/08 | 35.6 | -0.35 | -0.97% | 3.91 | 9.1 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 12/07 | 35.95 | +2 | +5.89% | 3.91 | 9.19 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/06 | 33.95 | +0.5 | +1.49% | 3.91 | 8.68 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/05 | 33.45 | -0.5 | -1.47% | 3.91 | 8.55 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/04 | 33.95 | +0.05 | +0.15% | 3.91 | 8.68 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 12/01 | 33.9 | -0.15 | -0.44% | 3.91 | 8.67 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/30 | 34.05 | -0.2 | -0.58% | 3.91 | 8.71 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/29 | 34.25 | -0.2 | -0.58% | 3.91 | 8.76 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/28 | 34.45 | +0.45 | +1.32% | 3.91 | 8.81 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/27 | 34 | -0.2 | -0.58% | 3.91 | 8.7 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/24 | 34.2 | +0.5 | +1.48% | 3.91 | 8.75 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/23 | 33.7 | +0.15 | +0.45% | 3.91 | 8.62 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/22 | 33.55 | -0.15 | -0.45% | 3.91 | 8.58 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/21 | 33.7 | +0.2 | +0.6% | 3.91 | 8.62 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/20 | 33.5 | +0.25 | +0.75% | 3.91 | 8.57 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/17 | 33.25 | +0.25 | +0.76% | 3.91 | 8.5 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/16 | 33 | +0.25 | +0.76% | 3.91 | 8.44 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/15 | 32.75 | +0.7 | +2.18% | 3.91 | 8.38 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/14 | 32.05 | -0.4 | -1.23% | 3.91 | 8.2 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 11/13 | 32.45 | +0.2 | +0.62% | 3.91 | 8.3 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/10 | 32.25 | -0.3 | -0.92% | 3.91 | 8.25 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/09 | 32.55 | -0.05 | -0.15% | 3.91 | 8.32 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/08 | 32.6 | -0.55 | -1.66% | 3.91 | 8.34 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/07 | 33.15 | -0.3 | -0.9% | 3.91 | 8.48 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/06 | 33.45 | +0.65 | +1.98% | 3.91 | 8.55 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/03 | 32.8 | +0.3 | +0.92% | 3.91 | 8.39 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/02 | 32.5 | +0.6 | +1.88% | 3.91 | 8.31 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 11/01 | 31.9 | -0.1 | -0.31% | 3.91 | 8.16 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/31 | 32 | -0.8 | -2.44% | 3.91 | 8.18 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/30 | 32.8 | 0 | 0% | 3.91 | 8.39 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/27 | 32.8 | 0 | 0% | 3.91 | 8.39 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/26 | 32.8 | -0.65 | -1.94% | 3.91 | 8.39 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/25 | 33.45 | +0.05 | +0.15% | 3.91 | 8.55 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/24 | 33.4 | +0.35 | +1.06% | 3.91 | 8.54 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/23 | 33.05 | +0.95 | +2.96% | 3.91 | 8.45 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/20 | 32.1 | -0.7 | -2.13% | 3.91 | 8.21 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/19 | 32.8 | -0.1 | -0.3% | 3.91 | 8.39 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 10/18 | 32.9 | -0.7 | -2.08% | 3.91 | 8.41 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/17 | 33.6 | -0.65 | -1.9% | 3.91 | 8.59 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/16 | 34.25 | -0.7 | -2% | 3.91 | 8.76 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/13 | 34.95 | -0.55 | -1.55% | 3.91 | 8.94 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/12 | 35.5 | +0.15 | +0.42% | 3.91 | 9.08 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/11 | 35.35 | -1.05 | -2.88% | 3.91 | 9.04 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/06 | 36.4 | -0.5 | -1.36% | 3.91 | 9.31 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/05 | 36.9 | +0.05 | +0.14% | 3.91 | 9.44 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/04 | 36.85 | -0.9 | -2.38% | 3.91 | 9.42 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/03 | 37.75 | -0.85 | -2.2% | 3.91 | 9.65 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 10/02 | 38.6 | +0.15 | +0.39% | 3.91 | 9.87 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/28 | 38.45 | +1.75 | +4.77% | 3.91 | 9.83 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/27 | 36.7 | +0.35 | +0.96% | 3.91 | 9.39 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/26 | 36.35 | +1.1 | +3.12% | 3.91 | 9.3 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/25 | 35.25 | +0.85 | +2.47% | 3.91 | 9.02 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/22 | 34.4 | +0.95 | +2.84% | 3.91 | 8.8 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/21 | 33.45 | -0.65 | -1.91% | 3.91 | 8.55 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/20 | 34.1 | 0 | 0% | 3.91 | 8.72 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 09/19 | 34.1 | -0.55 | -1.59% | 3.91 | 8.72 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/18 | 34.65 | -0.45 | -1.28% | 3.91 | 8.86 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/15 | 35.1 | +0.25 | +0.72% | 3.91 | 8.98 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/14 | 34.85 | +0.45 | +1.31% | 3.91 | 8.91 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/13 | 34.4 | -0.4 | -1.15% | 3.91 | 8.8 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/12 | 34.8 | -0.35 | -1% | 3.91 | 8.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/11 | 35.15 | -0.8 | -2.23% | 3.91 | 8.99 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/08 | 35.95 | -0.4 | -1.1% | 3.91 | 9.19 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/07 | 36.35 | +0.1 | +0.28% | 3.91 | 9.3 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/06 | 36.25 | +0.15 | +0.42% | 3.91 | 9.27 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/05 | 36.1 | -0.35 | -0.96% | 3.91 | 9.23 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/04 | 36.45 | 0 | 0% | 3.91 | 9.32 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 09/01 | 36.45 | -0.5 | -1.35% | 3.91 | 9.32 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/31 | 36.95 | +1.2 | +3.36% | 3.91 | 9.45 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/30 | 35.75 | +0.25 | +0.7% | 3.91 | 9.14 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/29 | 35.5 | +0.35 | +1% | 3.91 | 9.08 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/28 | 35.15 | -0.85 | -2.36% | 3.91 | 8.99 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/25 | 36 | +0.15 | +0.42% | 3.91 | 9.21 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 08/24 | 35.85 | -0.05 | -0.14% | 3.91 | 9.17 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/23 | 35.9 | +0.05 | +0.14% | 3.91 | 9.18 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/22 | 35.85 | -0.5 | -1.38% | 3.91 | 9.17 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/21 | 36.35 | +0.35 | +0.97% | 3.91 | 9.3 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/18 | 36 | -0.15 | -0.41% | 3.91 | 9.21 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/17 | 36.15 | +1 | +2.84% | 3.91 | 9.25 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/16 | 35.15 | +0.45 | +1.3% | 3.91 | 8.99 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/15 | 34.7 | +1.1 | +3.27% | 3.91 | 8.87 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/14 | 33.6 | -1.05 | -3.03% | 3.91 | 8.59 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/11 | 34.65 | -1.05 | -2.94% | 3.91 | 8.86 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/10 | 35.7 | -1.15 | -3.12% | 3.91 | 9.13 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/09 | 36.85 | +0.3 | +0.82% | 3.91 | 9.42 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/08 | 36.55 | -0.45 | -1.22% | 3.91 | 9.35 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/07 | 37 | -0.35 | -0.94% | 3.91 | 9.46 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/04 | 37.35 | -1.9 | -4.84% | 3.91 | 9.55 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/02 | 39.25 | +1.75 | +4.67% | 3.91 | 10.04 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 08/01 | 37.5 | -0.15 | -0.4% | 3.91 | 9.59 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/31 | 37.65 | +0.45 | +1.21% | 3.91 | 9.63 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 07/28 | 38.05 | -0.5 | -1.3% | 3.91 | 9.73 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/27 | 38.55 | +0.2 | +0.52% | 3.91 | 9.86 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/26 | 38.35 | -0.9 | -2.29% | 3.91 | 9.81 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/25 | 39.25 | +0.45 | +1.16% | 3.91 | 10.04 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/24 | 38.8 | -0.95 | -2.39% | 3.91 | 9.92 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/21 | 39.75 | +0.15 | +0.38% | 3.91 | 10.17 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/20 | 39.6 | +1.35 | +3.53% | 3.91 | 10.13 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/19 | 38.25 | -0.3 | -0.78% | 3.91 | 9.78 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/18 | 38.55 | -0.9 | -2.28% | 3.91 | 9.86 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/17 | 39.45 | +1.85 | +4.92% | 3.91 | 10.09 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/14 | 37.6 | -0.45 | -1.18% | 3.91 | 9.62 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/13 | 38.05 | -1.35 | -3.43% | 3.91 | 9.73 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/12 | 39.4 | +0.7 | +1.81% | 3.91 | 10.08 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/11 | 38.7 | -0.25 | -0.64% | 3.91 | 9.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/10 | 38.95 | +1.05 | +2.77% | 3.91 | 9.96 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/07 | 37.9 | -0.2 | -0.52% | 3.91 | 9.69 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/06 | 38.1 | -1.05 | -2.68% | 3.91 | 9.74 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/05 | 39.15 | +0.9 | +2.35% | 3.91 | 10.01 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 07/04 | 38.25 | -0.35 | -0.91% | 3.91 | 9.78 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 07/03 | 38.6 | 0 | 0% | 3.91 | 9.87 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/30 | 38.6 | +1.2 | +3.21% | 3.91 | 9.87 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/29 | 37.4 | +0.65 | +1.77% | 3.91 | 9.57 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/28 | 36.75 | -0.2 | -0.54% | 3.91 | 9.4 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/27 | 36.95 | -1.15 | -3.02% | 3.91 | 9.45 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/26 | 38.1 | +0.1 | +0.26% | 3.91 | 9.74 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/21 | 38 | -0.7 | -1.81% | 3.91 | 9.72 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/20 | 38.7 | +0.55 | +1.44% | 3.91 | 9.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/19 | 38.15 | -0.35 | -0.91% | 3.91 | 9.76 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/16 | 38.5 | +0.4 | +1.05% | 3.91 | 9.85 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/15 | 38.1 | +0.5 | +1.33% | 3.91 | 9.74 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/14 | 37.6 | -0.2 | -0.53% | 3.91 | 9.62 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/13 | 37.8 | -0.6 | -1.56% | 3.91 | 9.67 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/12 | 38.4 | -1.1 | -2.78% | 3.91 | 9.82 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/09 | 39.5 | -1 | -2.47% | 3.91 | 10.1 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/08 | 40.5 | +1.3 | +3.32% | 3.91 | 10.36 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/07 | 39.2 | +3.55 | +9.96% | 3.91 | 10.03 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 06/06 | 35.65 | +0.85 | +2.44% | 3.91 | 9.12 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/05 | 34.8 | +3.15 | +9.95% | 3.91 | 8.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/02 | 31.65 | +0.8 | +2.59% | 3.91 | 8.09 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 06/01 | 30.85 | -0.25 | -0.8% | 3.91 | 7.89 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/31 | 31.1 | +0.6 | +1.97% | 3.91 | 7.95 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/30 | 30.5 | -0.5 | -1.61% | 3.91 | 7.8 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/29 | 31 | +0.25 | +0.81% | 3.91 | 7.93 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/26 | 30.75 | -0.45 | -1.44% | 3.91 | 7.86 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/25 | 31.2 | -0.4 | -1.27% | 3.91 | 7.98 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/24 | 31.6 | -0.15 | -0.47% | 3.91 | 8.08 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/23 | 31.75 | -0.05 | -0.16% | 3.91 | 8.12 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/22 | 31.8 | +0.55 | +1.76% | 3.91 | 8.13 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/19 | 31.25 | -0.1 | -0.32% | 3.91 | 7.99 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/18 | 31.35 | +0.85 | +2.79% | 3.91 | 8.02 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/17 | 30.5 | -0.1 | -0.33% | 3.91 | 7.8 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/16 | 30.6 | +0.35 | +1.16% | 3.91 | 7.83 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/15 | 30.25 | +0.7 | +2.37% | 3.91 | 7.74 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/12 | 29.55 | +0.6 | +2.07% | 3.91 | 7.56 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 05/11 | 28.95 | -1.95 | -6.31% | 3.91 | 7.4 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/10 | 30.9 | +0.85 | +2.83% | 3.91 | 7.9 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/09 | 30.05 | -1.95 | -6.09% | 3.91 | 7.69 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/08 | 32 | +0.7 | +2.24% | 3.91 | 8.18 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/05 | 31.3 | +0.3 | +0.97% | 3.91 | 8.01 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/04 | 31 | +2.05 | +7.08% | 3.91 | 7.93 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/03 | 28.95 | -0.25 | -0.86% | 3.91 | 7.4 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 | 05/02 | 29.2 | +1.8 | +6.57% | 3.91 | 7.47 | 27.37 | 36.75 | 46.14 | 55.52 | 64.91 | 74.29 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|