| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.35 | 31.45 | -0.1 | -0.32% | 2.38% | 31.5 | 31.75 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,889 | 2.78億 | 4,716 | 1.9張/筆 | 31.26元 | 1.31 | 15.75 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,806 | 5.3億 | 8,580 | 2張/筆 | 31.55元 | -0.1 (-0.32%) | 連漲連跌: 連2跌 ( -0.2元 / -0.63%) 財報評分: 最新53分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X |
---|
24M03 | 31.35 | +4.55 | +17% | 1.99 | 15.75 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24M02 | 26.8 | -0.25 | -0.92% | 1.99 | 13.47 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24M01 | 27.05 | -1.25 | -4.42% | 1.99 | 13.59 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 23M12 | 28.3 | +2.8 | +11% | 1.99 | 14.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 23M11 | 25.5 | +1.15 | +4.72% | 1.92 | 13.3 | 9.588 | 12.27 | 14.96 | 17.64 | 20.33 | 23.01 | 23M10 | 24.35 | -3.2 | -11.6% | 1.85 | 13.2 | 9.225 | 11.81 | 14.39 | 16.97 | 19.56 | 22.14 | 23M09 | 27.55 | +2.15 | +8.46% | 1.77 | 15.54 | 8.862 | 11.34 | 13.83 | 16.31 | 18.79 | 21.27 | 23M08 | 25.4 | -0.9 | -3.42% | 1.7 | 14.94 | 8.5 | 10.88 | 13.26 | 15.64 | 18.02 | 20.4 | 23M07 | 26.3 | -0.35 | -1.31% | 1.63 | 16.16 | 8.137 | 10.42 | 12.69 | 14.97 | 17.25 | 19.53 | 23M06 | 26.65 | +3.8 | +16.6% | 1.56 | 17.14 | 7.775 | 9.952 | 12.13 | 14.31 | 16.48 | 18.66 | 23M05 | 22.85 | +2.1 | +10.1% | 1.48 | 15.41 | 7.413 | 9.488 | 11.56 | 13.64 | 15.71 | 17.79 | 23M04 | 20.75 | +1 | +5.06% | 1.41 | 14.72 | 7.05 | 9.024 | 11 | 12.97 | 14.95 | 16.92 | 23M03 | 19.75 | +0.75 | +3.95% | 1.34 | 14.77 | 6.688 | 8.56 | 10.43 | 12.3 | 14.18 | 16.05 | 23M02 | 19 | -1.1 | -5.47% | 1.27 | 15.02 | 6.325 | 8.096 | 9.867 | 11.64 | 13.41 | 15.18 | 23M01 | 20.1 | +3.85 | +23.7% | 1.19 | 16.86 | 5.962 | 7.632 | 9.302 | 10.97 | 12.64 | 14.31 | 22M12 | 16.25 | -0.3 | -1.81% | 1.12 | 14.51 | 5.6 | 7.168 | 8.736 | 10.3 | 11.87 | 13.44 | 22M11 | 16.55 | +2 | +13.7% | 1.74 | 9.52 | 8.692 | 11.13 | 13.56 | 15.99 | 18.43 | 20.86 | 22M10 | 14.55 | -0.25 | -1.69% | 2.36 | 6.17 | 11.78 | 15.08 | 18.38 | 21.68 | 24.98 | 28.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 22M09 | 14.8 | -2.15 | -12.7% | 2.98 | 4.97 | 14.88 | 19.04 | 23.21 | 27.37 | 31.54 | 35.7 | 22M08 | 16.95 | -0.25 | -1.45% | 3.59 | 4.72 | 17.97 | 23 | 28.03 | 33.06 | 38.09 | 43.12 | 22M07 | 17.2 | -4.15 | -19.4% | 4.21 | 4.08 | 21.06 | 26.95 | 32.85 | 38.75 | 44.64 | 50.54 | 22M06 | 21.35 | -3.25 | -13.2% | 4.83 | 4.42 | 24.15 | 30.91 | 37.67 | 44.44 | 51.2 | 57.96 | 22M05 | 24.6 | -5.9 | -19.3% | 5.45 | 4.52 | 27.24 | 34.87 | 42.5 | 50.12 | 57.75 | 65.38 | 22M04 | 30.5 | -1.65 | -5.13% | 6.07 | 5.03 | 30.33 | 38.83 | 47.32 | 55.81 | 64.31 | 72.8 | 22M03 | 32.15 | +4.85 | +17.8% | 6.68 | 4.81 | 33.42 | 42.78 | 52.14 | 61.5 | 70.86 | 80.22 | 22M02 | 27.3 | +3.35 | +14% | 7.3 | 3.74 | 36.52 | 46.74 | 56.97 | 67.19 | 77.42 | 87.64 | 22M01 | 23.95 | -2.95 | -11% | 7.92 | 3.02 | 39.61 | 50.7 | 61.79 | 72.88 | 83.97 | 95.06 | 21M12 | 26.9 | +1.6 | +6.32% | 8.54 | 3.15 | 42.7 | 54.66 | 66.61 | 78.57 | 90.52 | 102.5 | 21M11 | 25.3 | -1.15 | -4.35% | 7.96 | 3.18 | 39.82 | 50.98 | 62.13 | 73.28 | 84.43 | 95.58 | 21M10 | 26.45 | +0.25 | +0.95% | 7.39 | 3.58 | 36.95 | 47.3 | 57.64 | 67.99 | 78.33 | 88.68 | 21M09 | 26.2 | +2.6 | +11% | 6.82 | 3.84 | 34.07 | 43.62 | 53.16 | 62.7 | 72.24 | 81.78 | 21M08 | 23.6 | +0.15 | +0.64% | 6.24 | 3.78 | 31.2 | 39.94 | 48.67 | 57.41 | 66.14 | 74.88 | 21M07 | 23.45 | -4.1 | -14.9% | 5.66 | 4.14 | 28.32 | 36.26 | 44.19 | 52.12 | 60.05 | 67.98 | 21M06 | 27.55 | +2 | +7.83% | 5.09 | 5.41 | 25.45 | 32.58 | 39.7 | 46.83 | 53.95 | 61.08 | 21M05 | 25.55 | -6.8 | -21% | 4.51 | 5.66 | 22.58 | 28.9 | 35.22 | 41.54 | 47.86 | 54.18 | 21M04 | 32.35 | +8 | +32.9% | 3.94 | 8.21 | 19.7 | 25.22 | 30.73 | 36.25 | 41.76 | 47.28 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 21M03 | 24.35 | +2.5 | +11.4% | 3.36 | 7.24 | 16.82 | 21.54 | 26.25 | 30.96 | 35.67 | 40.38 | 21M02 | 21.85 | +5.55 | +34% | 2.79 | 7.83 | 13.95 | 17.86 | 21.76 | 25.67 | 29.57 | 33.48 | 21M01 | 16.3 | -1.75 | -9.7% | 2.22 | 7.36 | 11.08 | 14.18 | 17.28 | 20.38 | 23.48 | 26.58 | 20M12 | 18.05 | +0.2 | +1.12% | 1.64 | 11.01 | 8.2 | 10.5 | 12.79 | 15.09 | 17.38 | 19.68 | 20M11 | 17.85 | +2.8 | +18.6% | 1.56 | 11.47 | 7.783 | 9.963 | 12.14 | 14.32 | 16.5 | 18.68 | 20M10 | 15.05 | +1.55 | +11.5% | 1.47 | 10.21 | 7.367 | 9.429 | 11.49 | 13.55 | 15.62 | 17.68 | 20M09 | 13.5 | +0.7 | +5.47% | 1.39 | 9.71 | 6.95 | 8.896 | 10.84 | 12.79 | 14.73 | 16.68 | 20M08 | 12.8 | +1.5 | +13.3% | 1.31 | 9.8 | 6.533 | 8.363 | 10.19 | 12.02 | 13.85 | 15.68 | 20M07 | 11.3 | +0.6 | +5.61% | 1.22 | 9.24 | 6.117 | 7.829 | 9.542 | 11.25 | 12.97 | 14.68 | 20M06 | 10.7 | +0.6 | +5.94% | 1.14 | 9.39 | 5.7 | 7.296 | 8.892 | 10.49 | 12.08 | 13.68 | 20M05 | 10.1 | -0.45 | -4.27% | 1.06 | 9.56 | 5.283 | 6.763 | 8.242 | 9.721 | 11.2 | 12.68 | 20M04 | 10.55 | +1.38 | +15% | 0.97 | 10.84 | 4.867 | 6.229 | 7.592 | 8.955 | 10.32 | 11.68 | 20M03 | 9.17 | -0.88 | -8.76% | 0.89 | 10.3 | 4.45 | 5.696 | 6.942 | 8.188 | 9.434 | 10.68 | 20M02 | 10.05 | -0.45 | -4.29% | 0.81 | 12.46 | 4.033 | 5.163 | 6.292 | 7.421 | 8.551 | 9.68 | 20M01 | 10.5 | -0.4 | -3.67% | 0.72 | 14.52 | 3.617 | 4.629 | 5.642 | 6.655 | 7.667 | 8.68 | 19M12 | 10.9 | +0.3 | +2.83% | 0.64 | 17.03 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19M11 | 10.6 | +0.1 | +0.95% | 0.62 | 17.12 | 3.096 | 3.963 | 4.829 | 5.696 | 6.563 | 7.43 | 19M10 | 10.5 | -0.2 | -1.87% | 0.6 | 17.55 | 2.992 | 3.829 | 4.667 | 5.505 | 6.342 | 7.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 19M09 | 10.7 | +0.55 | +5.42% | 0.58 | 18.53 | 2.888 | 3.696 | 4.504 | 5.313 | 6.122 | 6.93 | 19M08 | 10.15 | +0.38 | +3.89% | 0.56 | 18.23 | 2.783 | 3.563 | 4.342 | 5.121 | 5.901 | 6.68 | 19M07 | 9.77 | -0.28 | -2.79% | 0.54 | 18.23 | 2.679 | 3.429 | 4.18 | 4.93 | 5.68 | 6.43 | 19M06 | 10.05 | -0.05 | -0.5% | 0.52 | 19.51 | 2.575 | 3.296 | 4.017 | 4.738 | 5.459 | 6.18 | 19M05 | 10.1 | +0.31 | +3.17% | 0.49 | 20.44 | 2.471 | 3.163 | 3.855 | 4.546 | 5.238 | 5.93 | 19M04 | 9.79 | -0.1 | -1.01% | 0.47 | 20.68 | 2.367 | 3.029 | 3.692 | 4.355 | 5.017 | 5.68 | 19M03 | 9.89 | -0.1 | -1% | 0.45 | 21.86 | 2.262 | 2.896 | 3.53 | 4.163 | 4.796 | 5.43 | 19M02 | 9.99 | +0.29 | +2.99% | 0.43 | 23.14 | 2.158 | 2.763 | 3.367 | 3.971 | 4.576 | 5.18 | 19M01 | 9.7 | +0.17 | +1.78% | 0.41 | 23.61 | 2.054 | 2.629 | 3.204 | 3.78 | 4.355 | 4.93 | 18M12 | 9.53 | -0.03 | -0.31% | 0.39 | 24.44 | 1.95 | 2.496 | 3.042 | 3.588 | 4.134 | 4.68 | 18M11 | 9.56 | +0.46 | +5.05% | 0.41 | 23.22 | 2.058 | 2.635 | 3.211 | 3.787 | 4.364 | 4.94 | 18M10 | 9.1 | -1.2 | -11.7% | 0.43 | 21 | 2.167 | 2.773 | 3.38 | 3.987 | 4.593 | 5.2 | 18M09 | 10.3 | +0.05 | +0.49% | 0.46 | 22.64 | 2.275 | 2.912 | 3.549 | 4.186 | 4.823 | 5.46 | 18M08 | 10.25 | -0.3 | -2.84% | 0.48 | 21.5 | 2.383 | 3.051 | 3.718 | 4.385 | 5.053 | 5.72 | 18M07 | 10.55 | -0.75 | -6.64% | 0.5 | 21.17 | 2.492 | 3.189 | 3.887 | 4.585 | 5.282 | 5.98 | 18M06 | 11.3 | +0.2 | +1.8% | 0.52 | 21.73 | 2.6 | 3.328 | 4.056 | 4.784 | 5.512 | 6.24 | 18M05 | 11.1 | -0.4 | -3.48% | 0.54 | 20.49 | 2.708 | 3.467 | 4.225 | 4.983 | 5.742 | 6.5 | 18M04 | 11.5 | -0.4 | -3.36% | 0.56 | 20.41 | 2.817 | 3.605 | 4.394 | 5.183 | 5.971 | 6.76 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 18M03 | 11.9 | +0.3 | +2.59% | 0.58 | 20.34 | 2.925 | 3.744 | 4.563 | 5.382 | 6.201 | 7.02 | 18M02 | 11.6 | +0.25 | +2.2% | 0.61 | 19.12 | 3.033 | 3.883 | 4.732 | 5.581 | 6.431 | 7.28 | 18M01 | 11.35 | +0.35 | +3.18% | 0.63 | 18.06 | 3.142 | 4.021 | 4.901 | 5.781 | 6.66 | 7.54 | 17M12 | 11 | +0.1 | +0.92% | 0.65 | 16.92 | 3.25 | 4.16 | 5.07 | 5.98 | 6.89 | 7.8 | 17M11 | 10.9 | +0.35 | +3.32% | 0.62 | 17.56 | 3.104 | 3.973 | 4.842 | 5.712 | 6.581 | 7.45 | 17M10 | 10.55 | +0.3 | +2.93% | 0.59 | 17.83 | 2.958 | 3.787 | 4.615 | 5.443 | 6.272 | 7.1 | 17M09 | 10.25 | -0.8 | -7.24% | 0.56 | 18.22 | 2.812 | 3.6 | 4.388 | 5.175 | 5.962 | 6.75 | 17M08 | 11.05 | +1.16 | +11.7% | 0.53 | 20.72 | 2.667 | 3.413 | 4.16 | 4.907 | 5.653 | 6.4 | 17M07 | 9.89 | +0.5 | +5.32% | 0.5 | 19.62 | 2.521 | 3.227 | 3.932 | 4.638 | 5.344 | 6.05 | 17M06 | 9.39 | -0.48 | -4.86% | 0.48 | 19.77 | 2.375 | 3.04 | 3.705 | 4.37 | 5.035 | 5.7 | 17M05 | 9.87 | +0.47 | +5% | 0.45 | 22.14 | 2.229 | 2.853 | 3.477 | 4.102 | 4.726 | 5.35 | 17M04 | 9.4 | -0.43 | -4.37% | 0.42 | 22.56 | 2.083 | 2.667 | 3.25 | 3.833 | 4.417 | 5 | 17M03 | 9.83 | -0.52 | -5.02% | 0.39 | 25.37 | 1.938 | 2.48 | 3.022 | 3.565 | 4.108 | 4.65 | 17M02 | 10.35 | +1.25 | +13.7% | 0.36 | 28.88 | 1.792 | 2.293 | 2.795 | 3.297 | 3.798 | 4.3 | 17M01 | 9.1 | +0.27 | +3.06% | 0.33 | 27.65 | 1.646 | 2.107 | 2.568 | 3.028 | 3.489 | 3.95 | 16M12 | 8.83 | -0.23 | -2.54% | 0.3 | 29.43 | 1.5 | 1.92 | 2.34 | 2.76 | 3.18 | 3.6 | 16M11 | 9.06 | +0.17 | +1.91% | 0.29 | 31.7 | 1.429 | 1.829 | 2.23 | 2.63 | 3.03 | 3.43 | 16M10 | 8.89 | +0.13 | +1.48% | 0.27 | 32.72 | 1.358 | 1.739 | 2.119 | 2.499 | 2.88 | 3.26 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 16M09 | 8.76 | +0.37 | +4.41% | 0.26 | 34.02 | 1.287 | 1.648 | 2.008 | 2.369 | 2.729 | 3.09 | 16M08 | 8.39 | +0.09 | +1.08% | 0.24 | 34.48 | 1.217 | 1.557 | 1.898 | 2.239 | 2.579 | 2.92 | 16M07 | 8.3 | +0.05 | +0.61% | 0.23 | 36.22 | 1.146 | 1.467 | 1.788 | 2.108 | 2.429 | 2.75 | 16M06 | 8.25 | +0.15 | +1.85% | 0.22 | 38.37 | 1.075 | 1.376 | 1.677 | 1.978 | 2.279 | 2.58 | 16M05 | 8.1 | -0.34 | -4.03% | 0.2 | 40.33 | 1.004 | 1.285 | 1.566 | 1.848 | 2.129 | 2.41 | 16M04 | 8.44 | -0.15 | -1.75% | 0.19 | 45.21 | 0.933 | 1.195 | 1.456 | 1.717 | 1.979 | 2.24 | 16M03 | 8.59 | +0.19 | +2.26% | 0.17 | 49.8 | 0.862 | 1.104 | 1.346 | 1.587 | 1.828 | 2.07 | 16M02 | 8.4 | +0.28 | +3.45% | 0.16 | 53.05 | 0.792 | 1.013 | 1.235 | 1.457 | 1.678 | 1.9 | 16M01 | 8.12 | -0.39 | -4.58% | 0.14 | 56.32 | 0.721 | 0.923 | 1.124 | 1.326 | 1.528 | 1.73 | 15M12 | 8.51 | +0.01 | +0.12% | 0.13 | 65.46 | 0.65 | 0.832 | 1.014 | 1.196 | 1.378 | 1.56 | 15M11 | 8.5 | +0.23 | +2.78% | 0.18 | 46.36 | 0.917 | 1.173 | 1.43 | 1.687 | 1.943 | 2.2 | 15M10 | 8.27 | +0.56 | +7.26% | 0.24 | 34.94 | 1.183 | 1.515 | 1.846 | 2.177 | 2.509 | 2.84 | 15M09 | 7.71 | -0.09 | -1.15% | 0.29 | 26.59 | 1.45 | 1.856 | 2.262 | 2.668 | 3.074 | 3.48 | 15M08 | 7.8 | -0.82 | -9.51% | 0.34 | 22.72 | 1.717 | 2.197 | 2.678 | 3.159 | 3.639 | 4.12 | 15M07 | 8.62 | -1.23 | -12.5% | 0.4 | 21.73 | 1.983 | 2.539 | 3.094 | 3.649 | 4.205 | 4.76 | 15M06 | 9.85 | -0.4 | -3.9% | 0.45 | 21.89 | 2.25 | 2.88 | 3.51 | 4.14 | 4.77 | 5.4 | 15M05 | 10.25 | -0.4 | -3.76% | 0.5 | 20.36 | 2.517 | 3.221 | 3.926 | 4.631 | 5.335 | 6.04 | 15M04 | 10.65 | 0 | 0% | 0.56 | 19.13 | 2.783 | 3.563 | 4.342 | 5.121 | 5.901 | 6.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 15M03 | 10.65 | +0.35 | +3.4% | 0.61 | 17.46 | 3.05 | 3.904 | 4.758 | 5.612 | 6.466 | 7.32 | 15M02 | 10.3 | -0.3 | -2.83% | 0.66 | 15.53 | 3.317 | 4.245 | 5.174 | 6.103 | 7.031 | 7.96 | 15M01 | 10.6 | +0.3 | +2.91% | 0.72 | 14.79 | 3.583 | 4.587 | 5.59 | 6.593 | 7.597 | 8.6 | 14M12 | 10.3 | +0.33 | +3.31% | 0.77 | 13.38 | 3.85 | 4.928 | 6.006 | 7.084 | 8.162 | 9.24 | 14M11 | 9.97 | -0.03 | -0.3% | 0.72 | 13.86 | 3.596 | 4.603 | 5.61 | 6.616 | 7.623 | 8.63 | 14M10 | 10 | -0.45 | -4.31% | 0.67 | 14.96 | 3.342 | 4.277 | 5.213 | 6.149 | 7.084 | 8.02 | 14M09 | 10.45 | -0.6 | -5.43% | 0.62 | 16.92 | 3.088 | 3.952 | 4.816 | 5.681 | 6.546 | 7.41 | 14M08 | 11.05 | +0.4 | +3.76% | 0.57 | 19.5 | 2.833 | 3.627 | 4.42 | 5.213 | 6.007 | 6.8 | 14M07 | 10.65 | -0.65 | -5.75% | 0.52 | 20.65 | 2.579 | 3.301 | 4.024 | 4.746 | 5.468 | 6.19 | 14M06 | 11.3 | +0.25 | +2.26% | 0.47 | 24.3 | 2.325 | 2.976 | 3.627 | 4.278 | 4.929 | 5.58 | 14M05 | 11.05 | +0.65 | +6.25% | 0.41 | 26.68 | 2.071 | 2.651 | 3.23 | 3.81 | 4.39 | 4.97 | 14M04 | 10.4 | +0.25 | +2.46% | 0.36 | 28.62 | 1.817 | 2.325 | 2.834 | 3.343 | 3.851 | 4.36 | 14M03 | 10.15 | +0.31 | +3.15% | 0.31 | 32.48 | 1.562 | 2 | 2.438 | 2.875 | 3.312 | 3.75 | 14M02 | 9.84 | -0.06 | -0.61% | 0.26 | 37.61 | 1.308 | 1.675 | 2.041 | 2.407 | 2.774 | 3.14 | 14M01 | 9.9 | +0.01 | +0.1% | 0.21 | 46.96 | 1.054 | 1.349 | 1.644 | 1.94 | 2.235 | 2.53 | 13M12 | 9.89 | +0.14 | +1.44% | 0.16 | 61.81 | 0.8 | 1.024 | 1.248 | 1.472 | 1.696 | 1.92 | 13M11 | 9.75 | -0.25 | -2.5% | 0.17 | 57.64 | 0.846 | 1.083 | 1.32 | 1.556 | 1.793 | 2.03 | 13M10 | 10 | +0.63 | +6.72% | 0.18 | 56.07 | 0.892 | 1.141 | 1.391 | 1.641 | 1.89 | 2.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 13M09 | 9.37 | -0.02 | -0.21% | 0.19 | 49.97 | 0.938 | 1.2 | 1.462 | 1.725 | 1.987 | 2.25 | 13M08 | 9.39 | -0.01 | -0.11% | 0.2 | 47.75 | 0.983 | 1.259 | 1.534 | 1.809 | 2.085 | 2.36 | 13M07 | 9.4 | -0.06 | -0.63% | 0.21 | 45.67 | 1.029 | 1.317 | 1.606 | 1.894 | 2.182 | 2.47 | 13M06 | 9.46 | -0.51 | -5.12% | 0.22 | 44 | 1.075 | 1.376 | 1.677 | 1.978 | 2.279 | 2.58 | 13M05 | 9.97 | +0.44 | +4.62% | 0.22 | 44.48 | 1.121 | 1.435 | 1.749 | 2.062 | 2.376 | 2.69 | 13M04 | 9.53 | -0.47 | -4.7% | 0.23 | 40.84 | 1.167 | 1.493 | 1.82 | 2.147 | 2.473 | 2.8 | 13M03 | 10 | -0.75 | -6.98% | 0.24 | 41.24 | 1.213 | 1.552 | 1.892 | 2.231 | 2.57 | 2.91 | 13M02 | 10.75 | +0.65 | +6.44% | 0.25 | 42.72 | 1.258 | 1.611 | 1.963 | 2.315 | 2.668 | 3.02 | 13M01 | 10.1 | -0.15 | -1.46% | 0.26 | 38.72 | 1.304 | 1.669 | 2.034 | 2.4 | 2.765 | 3.13 | 12M12 | 10.25 | +0.15 | +1.49% | 0.27 | 37.96 | 1.35 | 1.728 | 2.106 | 2.484 | 2.862 | 3.24 | 12M11 | 10.1 | +0.65 | +6.88% | 0.29 | 35.13 | 1.438 | 1.84 | 2.242 | 2.645 | 3.048 | 3.45 | 12M10 | 9.45 | -0.75 | -7.35% | 0.31 | 30.98 | 1.525 | 1.952 | 2.379 | 2.806 | 3.233 | 3.66 | 12M09 | 10.2 | +0.56 | +5.81% | 0.32 | 31.63 | 1.612 | 2.064 | 2.516 | 2.967 | 3.418 | 3.87 | 12M08 | 9.64 | +0.17 | +1.8% | 0.34 | 28.35 | 1.7 | 2.176 | 2.652 | 3.128 | 3.604 | 4.08 | 12M07 | 9.47 | +0.12 | +1.28% | 0.36 | 26.49 | 1.787 | 2.288 | 2.788 | 3.289 | 3.79 | 4.29 | 12M06 | 9.35 | -0.36 | -3.71% | 0.38 | 24.93 | 1.875 | 2.4 | 2.925 | 3.45 | 3.975 | 4.5 | 12M05 | 9.71 | -0.34 | -3.38% | 0.39 | 24.74 | 1.963 | 2.512 | 3.062 | 3.611 | 4.16 | 4.71 | 12M04 | 10.05 | 0 | 0% | 0.41 | 24.51 | 2.05 | 2.624 | 3.198 | 3.772 | 4.346 | 4.92 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 12M03 | 10.05 | -0.85 | -7.8% | 0.43 | 23.51 | 2.138 | 2.736 | 3.334 | 3.933 | 4.531 | 5.13 | 12M02 | 10.9 | +1.73 | +18.9% | 0.44 | 24.49 | 2.225 | 2.848 | 3.471 | 4.094 | 4.717 | 5.34 | 12M01 | 9.17 | +0.2 | +2.23% | 0.46 | 19.83 | 2.312 | 2.96 | 3.607 | 4.255 | 4.902 | 5.55 | 11M12 | 8.97 | +0.81 | +9.93% | 0.48 | 18.69 | 2.4 | 3.072 | 3.744 | 4.416 | 5.088 | 5.76 | 11M11 | 8.16 | -1.49 | -15.4% | 0.54 | 15.25 | 2.675 | 3.424 | 4.173 | 4.922 | 5.671 | 6.42 | 11M10 | 9.65 | +0.3 | +3.21% | 0.59 | 16.36 | 2.95 | 3.776 | 4.602 | 5.428 | 6.254 | 7.08 | 11M09 | 9.35 | -0.9 | -8.78% | 0.64 | 14.5 | 3.225 | 4.128 | 5.031 | 5.934 | 6.837 | 7.74 | 11M08 | 10.25 | -3 | -22.6% | 0.7 | 14.64 | 3.5 | 4.48 | 5.46 | 6.44 | 7.42 | 8.4 | 11M07 | 13.25 | +0.2 | +1.53% | 0.75 | 17.55 | 3.775 | 4.832 | 5.889 | 6.946 | 8.003 | 9.06 | 11M06 | 13.05 | -0.5 | -3.69% | 0.81 | 16.11 | 4.05 | 5.184 | 6.318 | 7.452 | 8.586 | 9.72 | 11M05 | 13.55 | -0.15 | -1.09% | 0.86 | 15.66 | 4.325 | 5.536 | 6.747 | 7.958 | 9.169 | 10.38 | 11M04 | 13.7 | -0.5 | -3.52% | 0.92 | 14.89 | 4.6 | 5.888 | 7.176 | 8.464 | 9.752 | 11.04 | 11M03 | 14.2 | +0.05 | +0.35% | 0.97 | 14.56 | 4.875 | 6.24 | 7.605 | 8.97 | 10.34 | 11.7 | 11M02 | 14.15 | -0.4 | -2.75% | 1.03 | 13.74 | 5.15 | 6.592 | 8.034 | 9.476 | 10.92 | 12.36 | 11M01 | 14.55 | -0.4 | -2.68% | 1.08 | 13.41 | 5.425 | 6.944 | 8.463 | 9.982 | 11.5 | 13.02 | 10M12 | 14.95 | +0.65 | +4.55% | 1.14 | 13.11 | 5.7 | 7.296 | 8.892 | 10.49 | 12.08 | 13.68 | 10M11 | 14.3 | -1.85 | -11.5% | 1.11 | 12.91 | 5.538 | 7.088 | 8.638 | 10.19 | 11.74 | 13.29 | 10M10 | 16.15 | -0.2 | -1.22% | 1.08 | 15.02 | 5.375 | 6.88 | 8.385 | 9.89 | 11.4 | 12.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 10M09 | 16.35 | +1.9 | +13.1% | 1.04 | 15.68 | 5.212 | 6.672 | 8.131 | 9.591 | 11.05 | 12.51 | 10M08 | 14.45 | +1.05 | +7.84% | 1.01 | 14.31 | 5.05 | 6.464 | 7.878 | 9.292 | 10.71 | 12.12 | 10M07 | 13.4 | +0.6 | +4.69% | 0.98 | 13.71 | 4.887 | 6.256 | 7.624 | 8.993 | 10.36 | 11.73 | 10M06 | 12.8 | -0.05 | -0.39% | 0.94 | 13.54 | 4.725 | 6.048 | 7.371 | 8.694 | 10.02 | 11.34 | 10M05 | 12.85 | -0.85 | -6.2% | 0.91 | 14.08 | 4.562 | 5.84 | 7.118 | 8.395 | 9.672 | 10.95 | 10M04 | 13.7 | -0.1 | -0.72% | 0.88 | 15.57 | 4.4 | 5.632 | 6.864 | 8.096 | 9.328 | 10.56 | 10M03 | 13.8 | +1.35 | +10.8% | 0.85 | 16.28 | 4.238 | 5.424 | 6.61 | 7.797 | 8.984 | 10.17 | 10M02 | 12.45 | -0.4 | -3.11% | 0.82 | 15.28 | 4.075 | 5.216 | 6.357 | 7.498 | 8.639 | 9.78 | 10M01 | 12.85 | -1.3 | -9.19% | 0.78 | 16.42 | 3.912 | 5.008 | 6.103 | 7.199 | 8.294 | 9.39 | 09M12 | 14.15 | +1.15 | +8.85% | 0.75 | 18.87 | 3.75 | 4.8 | 5.85 | 6.9 | 7.95 | 9 | 09M11 | 13 | -0.2 | -1.52% | 0.7 | 18.44 | 3.525 | 4.512 | 5.499 | 6.486 | 7.473 | 8.46 | 09M10 | 13.2 | +1.35 | +11.4% | 0.66 | 20 | 3.3 | 4.224 | 5.148 | 6.072 | 6.996 | 7.92 | 09M09 | 11.85 | +1.05 | +9.72% | 0.62 | 19.27 | 3.075 | 3.936 | 4.797 | 5.658 | 6.519 | 7.38 | 09M08 | 10.8 | -0.2 | -1.82% | 0.57 | 18.95 | 2.85 | 3.648 | 4.446 | 5.244 | 6.042 | 6.84 | 09M07 | 11 | +0.35 | +3.29% | 0.52 | 20.95 | 2.625 | 3.36 | 4.095 | 4.83 | 5.565 | 6.3 | 09M06 | 10.65 | -1.6 | -13.1% | 0.48 | 22.19 | 2.4 | 3.072 | 3.744 | 4.416 | 5.088 | 5.76 | 09M05 | 12.25 | +2.35 | +23.7% | 0.44 | 28.16 | 2.175 | 2.784 | 3.393 | 4.002 | 4.611 | 5.22 | 09M04 | 9.9 | -0.2 | -1.98% | 0.39 | 25.38 | 1.95 | 2.496 | 3.042 | 3.588 | 4.134 | 4.68 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 09M03 | 10.1 | +1.7 | +20.2% | 0.34 | 29.28 | 1.725 | 2.208 | 2.691 | 3.174 | 3.657 | 4.14 | 09M02 | 8.4 | +0.84 | +11.1% | 0.3 | 28 | 1.5 | 1.92 | 2.34 | 2.76 | 3.18 | 3.6 | 09M01 | 7.56 | -1.31 | -14.8% | 0.26 | 29.65 | 1.275 | 1.632 | 1.989 | 2.346 | 2.703 | 3.06 | 08M12 | 8.87 | -1.18 | -11.7% | 0.21 | 42.24 | 1.05 | 1.344 | 1.638 | 1.932 | 2.226 | 2.52 | 08M11 | 10.05 | -0.15 | -1.47% | 0.39 | 25.71 | 1.954 | 2.501 | 3.048 | 3.596 | 4.143 | 4.69 | 08M10 | 10.2 | -0.8 | -7.27% | 0.57 | 17.84 | 2.858 | 3.659 | 4.459 | 5.259 | 6.06 | 6.86 | 08M09 | 11 | -4.8 | -30.4% | 0.75 | 14.62 | 3.762 | 4.816 | 5.869 | 6.923 | 7.976 | 9.03 | 08M08 | 15.8 | -4.05 | -20.4% | 0.93 | 16.93 | 4.667 | 5.973 | 7.28 | 8.587 | 9.893 | 11.2 | 08M07 | 19.85 | +0.05 | +0.25% | 1.11 | 17.82 | 5.571 | 7.131 | 8.69 | 10.25 | 11.81 | 13.37 | 08M06 | 19.8 | -4.7 | -19.2% | 1.3 | 15.29 | 6.475 | 8.288 | 10.1 | 11.91 | 13.73 | 15.54 | 08M05 | 24.5 | +0.5 | +2.08% | 1.48 | 16.6 | 7.379 | 9.445 | 11.51 | 13.58 | 15.64 | 17.71 | 08M04 | 24 | -1.7 | -6.61% | 1.66 | 14.49 | 8.283 | 10.6 | 12.92 | 15.24 | 17.56 | 19.88 | 08M03 | 25.7 | +1.2 | +4.9% | 1.84 | 13.99 | 9.188 | 11.76 | 14.33 | 16.9 | 19.48 | 22.05 | 08M02 | 24.5 | +5.5 | +28.9% | 2.02 | 12.14 | 10.09 | 12.92 | 15.74 | 18.57 | 21.39 | 24.22 | 08M01 | 19 | -2.6 | -12% | 2.2 | 8.64 | 11 | 14.07 | 17.15 | 20.23 | 23.31 | 26.39 | 07M12 | 21.6 | -2.9 | -11.8% | 2.38 | 9.08 | 11.9 | 15.23 | 18.56 | 21.9 | 25.23 | 28.56 | 07M11 | 24.5 | -8.9 | -26.6% | 2.34 | 10.46 | 11.71 | 14.99 | 18.27 | 21.55 | 24.83 | 28.11 | 07M10 | 33.4 | -2.8 | -7.73% | 2.3 | 14.49 | 11.52 | 14.75 | 17.98 | 21.21 | 24.43 | 27.66 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 07M09 | 36.2 | -1.2 | -3.21% | 2.27 | 15.96 | 11.34 | 14.51 | 17.69 | 20.86 | 24.04 | 27.21 | 07M08 | 37.4 | +10.4 | +38.5% | 2.23 | 16.77 | 11.15 | 14.27 | 17.39 | 20.52 | 23.64 | 26.76 | 07M07 | 27 | +1.6 | +6.3% | 2.19 | 12.31 | 10.96 | 14.03 | 17.1 | 20.17 | 23.24 | 26.31 | 07M06 | 25.4 | +1.8 | +7.63% | 2.15 | 11.79 | 10.77 | 13.79 | 16.81 | 19.83 | 22.84 | 25.86 | 07M05 | 23.6 | -2.2 | -8.53% | 2.12 | 11.15 | 10.59 | 13.55 | 16.52 | 19.48 | 22.45 | 25.41 | 07M04 | 25.8 | +1.25 | +5.09% | 2.08 | 12.4 | 10.4 | 13.31 | 16.22 | 19.14 | 22.05 | 24.96 | 07M03 | 24.55 | +5.05 | +25.9% | 2.04 | 12.02 | 10.21 | 13.07 | 15.93 | 18.79 | 21.65 | 24.51 | 07M02 | 19.5 | +2.8 | +16.8% | 2 | 9.73 | 10.02 | 12.83 | 15.64 | 18.45 | 21.25 | 24.06 | 07M01 | 16.7 | -0.45 | -2.62% | 1.97 | 8.49 | 9.837 | 12.59 | 15.35 | 18.1 | 20.86 | 23.61 | 06M12 | 17.15 | +2.9 | +20.4% | 1.93 | 8.89 | 9.65 | 12.35 | 15.05 | 17.76 | 20.46 | 23.16 | 06M11 | 14.25 | +1.1 | +8.37% | 1.88 | 7.58 | 9.404 | 12.04 | 14.67 | 17.3 | 19.94 | 22.57 | 06M10 | 13.15 | +1.25 | +10.5% | 1.83 | 7.18 | 9.158 | 11.72 | 14.29 | 16.85 | 19.42 | 21.98 | 06M09 | 11.9 | -0.5 | -4.03% | 1.78 | 6.68 | 8.912 | 11.41 | 13.9 | 16.4 | 18.89 | 21.39 | 06M08 | 12.4 | -1.25 | -9.16% | 1.73 | 7.15 | 8.667 | 11.09 | 13.52 | 15.95 | 18.37 | 20.8 | 06M07 | 13.65 | +0.2 | +1.49% | 1.68 | 8.1 | 8.421 | 10.78 | 13.14 | 15.49 | 17.85 | 20.21 | 06M06 | 13.45 | -1.1 | -7.56% | 1.63 | 8.23 | 8.175 | 10.46 | 12.75 | 15.04 | 17.33 | 19.62 | 06M05 | 14.55 | +1.4 | +10.6% | 1.59 | 9.17 | 7.929 | 10.15 | 12.37 | 14.59 | 16.81 | 19.03 | 06M04 | 13.15 | +1.85 | +16.4% | 1.54 | 8.56 | 7.683 | 9.835 | 11.99 | 14.14 | 16.29 | 18.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 06M03 | 11.3 | 0 | 0% | 1.49 | 7.6 | 7.438 | 9.52 | 11.6 | 13.68 | 15.77 | 17.85 | 06M02 | 11.3 | +0.45 | +4.15% | 1.44 | 7.86 | 7.192 | 9.205 | 11.22 | 13.23 | 15.25 | 17.26 | 06M01 | 10.85 | -0.35 | -3.12% | 1.39 | 7.81 | 6.946 | 8.891 | 10.84 | 12.78 | 14.73 | 16.67 | 05M12 | 11.2 | +1.05 | +10.3% | 1.34 | 8.36 | 6.7 | 8.576 | 10.45 | 12.33 | 14.2 | 16.08 | 05M11 | 10.15 | 0 | 0% | 1.3 | 7.83 | 6.483 | 8.299 | 10.11 | 11.93 | 13.74 | 15.56 | 05M10 | 10.15 | 0 | 0% | 1.25 | 8.1 | 6.267 | 8.021 | 9.776 | 11.53 | 13.29 | 15.04 | 05M09 | 10.15 | -0.15 | -1.46% | 1.21 | 8.39 | 6.05 | 7.744 | 9.438 | 11.13 | 12.83 | 14.52 | 05M08 | 10.3 | +0.35 | +3.52% | 1.17 | 8.83 | 5.833 | 7.467 | 9.1 | 10.73 | 12.37 | 14 | 05M07 | 9.95 | +0.34 | +3.54% | 1.12 | 8.86 | 5.617 | 7.189 | 8.762 | 10.33 | 11.91 | 13.48 | 05M06 | 9.61 | +0.99 | +11.5% | 1.08 | 8.9 | 5.4 | 6.912 | 8.424 | 9.936 | 11.45 | 12.96 | 05M05 | 8.62 | -0.04 | -0.46% | 1.04 | 8.32 | 5.183 | 6.635 | 8.086 | 9.537 | 10.99 | 12.44 | 05M04 | 8.66 | -0.49 | -5.36% | 0.99 | 8.72 | 4.967 | 6.357 | 7.748 | 9.139 | 10.53 | 11.92 | 05M03 | 9.15 | -0.45 | -4.69% | 0.95 | 9.63 | 4.75 | 6.08 | 7.41 | 8.74 | 10.07 | 11.4 | 05M02 | 9.6 | +0.05 | +0.52% | 0.91 | 10.59 | 4.533 | 5.803 | 7.072 | 8.341 | 9.611 | 10.88 | 05M01 | 9.55 | -0.6 | -5.91% | 0.86 | 11.06 | 4.317 | 5.525 | 6.734 | 7.943 | 9.151 | 10.36 | 04M12 | 10.15 | +0.85 | +9.14% | 0.82 | 12.38 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 | 04M11 | 9.3 | -0.2 | -2.11% | 0.82 | 11.34 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 | 04M10 | 9.5 | +0.25 | +2.7% | 0.82 | 11.59 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 04M09 | 9.25 | -0.25 | -2.63% | 0.82 | 11.28 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 | 04M08 | 9.5 | +0.25 | +2.7% | 0.82 | 11.59 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 | 04M07 | 9.25 | -0.95 | -9.31% | 0.82 | 11.28 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 | 04M06 | 10.2 | +0.05 | +0.49% | 0.82 | 12.44 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 | 04M05 | 10.15 | -0.05 | -0.49% | 0.82 | 12.38 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 | 04M04 | 10.2 | -0.55 | -5.12% | 0.82 | 12.44 | 4.1 | 5.248 | 6.396 | 7.544 | 8.692 | 9.84 |
|