| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.25 | 17.15 | +0.1 | +0.58% | 2.62% | 17.2 | 17.6 | 17.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,330 | 2,312萬 | 811 | 1.6張/筆 | 17.38元 | 1.29 | 37.5 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,460 | 2,520萬 | 837 | 1.7張/筆 | 17.27元 | -0.3 (-1.72%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.58%) 財報評分: 最新51分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 17.25 | -0.8 | -4.43% | 0.46 | 37.5 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W16 | 18.05 | +0.45 | +2.56% | 0.46 | 39.24 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W15 | 17.6 | +0.8 | +4.76% | 0.46 | 38.26 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W14 | 16.8 | -0.15 | -0.88% | 0.46 | 36.52 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W13 | 16.95 | +0.05 | +0.3% | 0.46 | 36.85 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W12 | 16.9 | +0.75 | +4.64% | 0.46 | 36.74 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W11 | 16.15 | +0.05 | +0.31% | 0.46 | 35.11 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W10 | 16.1 | -0.85 | -5.01% | 0.46 | 35 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W09 | 16.95 | +0.25 | +1.5% | 0.46 | 36.85 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W08 | 16.7 | +0.3 | +1.83% | 0.46 | 36.3 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W07 | 16.4 | +0.3 | +1.86% | 0.46 | 35.65 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W06 | 16.1 | -0.4 | -2.42% | 0.46 | 35 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W05 | 16.5 | -0.25 | -1.49% | 0.46 | 35.87 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W04 | 16.75 | +0.1 | +0.6% | 0.46 | 36.41 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W03 | 16.65 | -0.15 | -0.89% | 0.46 | 36.2 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W02 | 16.8 | -0.05 | -0.3% | 0.46 | 36.52 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 24W01 | 16.85 | +0.25 | +1.51% | 0.46 | 36.63 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 23W52 | 16.6 | -0.1 | -0.6% | 0.46 | 36.09 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 16.7 | -0.4 | -2.34% | 0.46 | 36.65 | 6.835 | 8.202 | 9.569 | 10.94 | 12.3 | 13.67 | 23W50 | 17.1 | -0.15 | -0.87% | 0.45 | 37.88 | 6.771 | 8.125 | 9.479 | 10.83 | 12.19 | 13.54 | 23W49 | 17.25 | +0.3 | +1.77% | 0.45 | 38.59 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 23W48 | 16.95 | +0.3 | +1.8% | 0.44 | 38.28 | 6.641 | 7.969 | 9.298 | 10.63 | 11.95 | 13.28 | 23W47 | 16.65 | +0.3 | +1.83% | 0.44 | 37.98 | 6.576 | 7.892 | 9.207 | 10.52 | 11.84 | 13.15 | 23W46 | 16.35 | +0.55 | +3.48% | 0.43 | 37.66 | 6.512 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 23W45 | 15.8 | -0.15 | -0.94% | 0.43 | 36.76 | 6.447 | 7.736 | 9.026 | 10.32 | 11.6 | 12.89 | 23W44 | 15.95 | -0.05 | -0.31% | 0.43 | 37.49 | 6.382 | 7.659 | 8.935 | 10.21 | 11.49 | 12.76 | 23W43 | 16 | +0.6 | +3.9% | 0.42 | 37.99 | 6.318 | 7.581 | 8.845 | 10.11 | 11.37 | 12.64 | 23W42 | 15.4 | -0.8 | -4.94% | 0.42 | 36.94 | 6.253 | 7.504 | 8.754 | 10 | 11.26 | 12.51 | 23W41 | 16.2 | -0.3 | -1.82% | 0.41 | 39.27 | 6.188 | 7.426 | 8.664 | 9.901 | 11.14 | 12.38 | 23W40 | 16.5 | +0.1 | +0.61% | 0.41 | 40.42 | 6.124 | 7.348 | 8.573 | 9.798 | 11.02 | 12.25 | 23W39 | 16.4 | +0.35 | +2.18% | 0.4 | 40.6 | 6.059 | 7.271 | 8.482 | 9.694 | 10.91 | 12.12 | 23W38 | 16.05 | -0.25 | -1.53% | 0.4 | 40.16 | 5.994 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 | 23W37 | 16.3 | -0.3 | -1.81% | 0.4 | 41.24 | 5.929 | 7.115 | 8.301 | 9.487 | 10.67 | 11.86 | 23W36 | 16.6 | -0.75 | -4.32% | 0.39 | 42.46 | 5.865 | 7.038 | 8.211 | 9.384 | 10.56 | 11.73 | 23W35 | 17.35 | +0.15 | +0.87% | 0.39 | 44.87 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 23W34 | 17.2 | +0.2 | +1.18% | 0.38 | 44.98 | 5.735 | 6.882 | 8.029 | 9.176 | 10.32 | 11.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 17 | -0.1 | -0.58% | 0.38 | 44.97 | 5.671 | 6.805 | 7.939 | 9.073 | 10.21 | 11.34 | 23W32 | 17.1 | -0.7 | -3.93% | 0.37 | 45.76 | 5.606 | 6.727 | 7.848 | 8.969 | 10.09 | 11.21 | 23W31 | 17.8 | -0.25 | -1.39% | 0.37 | 48.18 | 5.541 | 6.649 | 7.758 | 8.866 | 9.974 | 11.08 | 23W30 | 18.05 | -0.1 | -0.55% | 0.37 | 49.44 | 5.476 | 6.572 | 7.667 | 8.762 | 9.858 | 10.95 | 23W29 | 18.15 | -0.95 | -4.97% | 0.36 | 50.31 | 5.412 | 6.494 | 7.576 | 8.659 | 9.741 | 10.82 | 23W28 | 19.1 | -0.45 | -2.3% | 0.36 | 53.58 | 5.347 | 6.416 | 7.486 | 8.555 | 9.625 | 10.69 | 23W27 | 19.55 | +1.4 | +7.71% | 0.35 | 55.52 | 5.282 | 6.339 | 7.395 | 8.452 | 9.508 | 10.56 | 23W26 | 18.15 | -0.45 | -2.42% | 0.35 | 52.18 | 5.218 | 6.261 | 7.305 | 8.348 | 9.392 | 10.44 | 23W25 | 18.6 | -0.7 | -3.63% | 0.34 | 54.14 | 5.153 | 6.184 | 7.214 | 8.245 | 9.275 | 10.31 | 23W24 | 19.3 | +1.3 | +7.22% | 0.34 | 56.9 | 5.088 | 6.106 | 7.124 | 8.141 | 9.159 | 10.18 | 23W23 | 18 | -0.05 | -0.28% | 0.33 | 53.75 | 5.024 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 23W22 | 18.05 | +0.55 | +3.14% | 0.33 | 54.6 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 | 23W21 | 17.5 | -0.3 | -1.69% | 0.33 | 53.64 | 4.894 | 5.873 | 6.852 | 7.831 | 8.809 | 9.788 | 23W20 | 17.8 | +0.4 | +2.3% | 0.32 | 55.29 | 4.829 | 5.795 | 6.761 | 7.727 | 8.693 | 9.659 | 23W19 | 17.4 | -0.6 | -3.33% | 0.32 | 54.78 | 4.765 | 5.718 | 6.671 | 7.624 | 8.576 | 9.529 | 23W18 | 18 | +0.3 | +1.69% | 0.31 | 57.45 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 23W17 | 17.7 | -0.4 | -2.21% | 0.31 | 57.28 | 4.635 | 5.562 | 6.489 | 7.416 | 8.344 | 9.271 | 23W16 | 18.1 | +1.35 | +8.06% | 0.3 | 59.4 | 4.571 | 5.485 | 6.399 | 7.313 | 8.227 | 9.141 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 16.75 | +0.45 | +2.76% | 0.3 | 55.76 | 4.506 | 5.407 | 6.308 | 7.209 | 8.111 | 9.012 | 23W14 | 16.3 | -0.4 | -2.4% | 0.3 | 55.05 | 4.441 | 5.329 | 6.218 | 7.106 | 7.994 | 8.882 | 23W13 | 16.7 | +0.8 | +5.03% | 0.29 | 57.24 | 4.376 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 23W12 | 15.9 | -0.1 | -0.62% | 0.29 | 55.31 | 4.312 | 5.174 | 6.036 | 6.899 | 7.761 | 8.624 | 23W11 | 16 | +1.9 | +13.5% | 0.28 | 56.51 | 4.247 | 5.096 | 5.946 | 6.795 | 7.645 | 8.494 | 23W10 | 14.1 | -0.45 | -3.09% | 0.28 | 50.57 | 4.182 | 5.019 | 5.855 | 6.692 | 7.528 | 8.365 | 23W09 | 14.55 | +0.3 | +2.11% | 0.27 | 53 | 4.118 | 4.941 | 5.765 | 6.588 | 7.412 | 8.235 | 23W08 | 14.25 | -0.25 | -1.72% | 0.27 | 52.74 | 4.053 | 4.864 | 5.674 | 6.485 | 7.295 | 8.106 | 23W07 | 14.5 | +0.75 | +5.45% | 0.27 | 54.54 | 3.988 | 4.786 | 5.584 | 6.381 | 7.179 | 7.976 | 23W06 | 13.75 | -0.35 | -2.48% | 0.26 | 52.57 | 3.924 | 4.708 | 5.493 | 6.278 | 7.062 | 7.847 | 23W05 | 14.1 | +1.05 | +8.05% | 0.26 | 54.81 | 3.859 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 23W03 | 13.05 | 0 | 0% | 0.25 | 51.59 | 3.794 | 4.553 | 5.312 | 6.071 | 6.829 | 7.588 | 23W02 | 13.05 | -0.15 | -1.14% | 0.25 | 52.49 | 3.729 | 4.475 | 5.221 | 5.967 | 6.713 | 7.459 | 23W01 | 13.2 | 0 | 0% | 0.24 | 54.03 | 3.665 | 4.398 | 5.131 | 5.864 | 6.596 | 7.329 | 22W53 | 13.2 | -0.1 | -0.75% | 0.24 | 55 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 22W52 | 13.3 | -0.55 | -3.97% | 0.25 | 52.79 | 3.779 | 4.535 | 5.29 | 6.046 | 6.802 | 7.558 | 22W51 | 13.85 | -0.15 | -1.07% | 0.26 | 52.49 | 3.958 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 | 22W50 | 14 | -1 | -6.67% | 0.28 | 50.77 | 4.137 | 4.964 | 5.791 | 6.618 | 7.446 | 8.273 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 15 | +0.85 | +6.01% | 0.29 | 52.14 | 4.315 | 5.178 | 6.042 | 6.905 | 7.768 | 8.631 | 22W48 | 14.15 | -0.1 | -0.7% | 0.3 | 47.23 | 4.494 | 5.393 | 6.292 | 7.191 | 8.09 | 8.988 | 22W47 | 14.25 | +0.2 | +1.42% | 0.31 | 45.74 | 4.673 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 | 22W46 | 14.05 | -0.25 | -1.75% | 0.32 | 43.44 | 4.852 | 5.822 | 6.793 | 7.763 | 8.733 | 9.704 | 22W45 | 14.3 | +0.6 | +4.38% | 0.34 | 42.64 | 5.031 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 | 22W44 | 13.7 | +0.05 | +0.37% | 0.35 | 39.45 | 5.21 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 22W43 | 13.65 | -0.75 | -5.21% | 0.36 | 38 | 5.388 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 22W42 | 14.4 | -0.8 | -5.26% | 0.37 | 38.8 | 5.567 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 22W41 | 15.2 | +0.1 | +0.66% | 0.38 | 39.68 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 22W40 | 15.1 | -1.05 | -6.5% | 0.4 | 38.23 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 22W39 | 16.15 | 0 | 0% | 0.41 | 39.69 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 | 22W38 | 16.15 | -0.15 | -0.92% | 0.42 | 38.56 | 6.283 | 7.539 | 8.796 | 10.05 | 11.31 | 12.57 | 22W37 | 16.3 | -0.6 | -3.55% | 0.43 | 37.84 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 22W36 | 16.9 | -0.85 | -4.79% | 0.44 | 38.18 | 6.64 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 22W35 | 17.75 | -0.05 | -0.28% | 0.45 | 39.04 | 6.819 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 22W34 | 17.8 | +0.1 | +0.56% | 0.47 | 38.15 | 6.998 | 8.398 | 9.797 | 11.2 | 12.6 | 14 | 22W33 | 17.7 | -0.1 | -0.56% | 0.48 | 36.99 | 7.177 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 22W32 | 17.8 | -1.3 | -6.81% | 0.49 | 36.3 | 7.356 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 19.1 | -0.15 | -0.78% | 0.5 | 38.02 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 22W30 | 19.25 | -0.15 | -0.77% | 0.51 | 37.43 | 7.713 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 22W29 | 19.4 | -0.25 | -1.27% | 0.53 | 36.87 | 7.892 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 22W28 | 19.65 | +0.35 | +1.81% | 0.54 | 36.52 | 8.071 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 | 22W27 | 19.3 | -0.45 | -2.28% | 0.55 | 35.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 22W26 | 19.75 | -1.35 | -6.4% | 0.56 | 35.15 | 8.429 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 22W25 | 21.1 | +0.6 | +2.93% | 0.57 | 36.77 | 8.608 | 10.33 | 12.05 | 13.77 | 15.49 | 17.22 | 22W24 | 20.5 | +2.35 | +12.9% | 0.59 | 35 | 8.787 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 22W23 | 18.15 | -0.05 | -0.27% | 0.6 | 30.37 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 22W22 | 18.2 | -0.3 | -1.62% | 0.61 | 29.85 | 9.144 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 | 22W21 | 18.5 | +0.6 | +3.35% | 0.62 | 29.76 | 9.323 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 22W20 | 17.9 | -1.05 | -5.54% | 0.63 | 28.26 | 9.502 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 22W19 | 18.95 | +0.6 | +3.27% | 0.65 | 29.36 | 9.681 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 22W18 | 18.35 | -0.85 | -4.43% | 0.66 | 27.92 | 9.86 | 11.83 | 13.8 | 15.78 | 17.75 | 19.72 | 22W17 | 19.2 | +0.4 | +2.13% | 0.67 | 28.69 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22W16 | 18.8 | -0.05 | -0.27% | 0.68 | 27.6 | 10.22 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22W15 | 18.85 | -0.3 | -1.57% | 0.69 | 27.2 | 10.4 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22W14 | 19.15 | +0.05 | +0.26% | 0.7 | 27.16 | 10.58 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 19.1 | +0.4 | +2.14% | 0.72 | 26.64 | 10.75 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 | 22W12 | 18.7 | -0.45 | -2.35% | 0.73 | 25.66 | 10.93 | 13.12 | 15.31 | 17.49 | 19.68 | 21.87 | 22W11 | 19.15 | +1.25 | +6.98% | 0.74 | 25.85 | 11.11 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 22W10 | 17.9 | +1.1 | +6.55% | 0.75 | 23.78 | 11.29 | 13.55 | 15.81 | 18.06 | 20.32 | 22.58 | 22W09 | 16.8 | -1 | -5.62% | 0.76 | 21.97 | 11.47 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 22W08 | 17.8 | -0.85 | -4.56% | 0.78 | 22.92 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 22W07 | 18.65 | +0.5 | +2.75% | 0.79 | 23.65 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 22W05 | 18.15 | -1.6 | -8.1% | 0.8 | 22.68 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 | 22W04 | 19.75 | +1.1 | +5.9% | 0.81 | 24.31 | 12.18 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 22W03 | 18.65 | -1.05 | -5.33% | 0.82 | 22.63 | 12.36 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 22W02 | 19.7 | -2.35 | -10.7% | 0.84 | 23.56 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 22W01 | 22.05 | +0.7 | +3.28% | 0.85 | 26 | 12.72 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 | 21W52 | 21.35 | +0.95 | +4.66% | 0.86 | 24.83 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 | 21W51 | 20.4 | +1.65 | +8.8% | 0.85 | 24.07 | 12.71 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 | 21W50 | 18.75 | +1.75 | +10.3% | 0.84 | 22.45 | 12.53 | 15.04 | 17.54 | 20.05 | 22.55 | 25.06 | 21W49 | 17 | +3.5 | +25.9% | 0.82 | 20.66 | 12.34 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 | 21W48 | 13.5 | -1.55 | -10.3% | 0.81 | 16.65 | 12.16 | 14.59 | 17.02 | 19.45 | 21.89 | 24.32 | 21W47 | 15.05 | +1.25 | +9.06% | 0.8 | 18.85 | 11.97 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 13.8 | 0 | 0% | 0.79 | 17.56 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 21W45 | 13.8 | +2.25 | +19.5% | 0.77 | 17.84 | 11.6 | 13.92 | 16.24 | 18.56 | 20.89 | 23.21 | 21W44 | 11.55 | +1.45 | +14.4% | 0.76 | 15.17 | 11.42 | 13.7 | 15.98 | 18.27 | 20.55 | 22.84 | 21W43 | 10.1 | +0.05 | +0.5% | 0.75 | 13.49 | 11.23 | 13.48 | 15.73 | 17.97 | 20.22 | 22.46 | 21W42 | 10.05 | -0.05 | -0.5% | 0.74 | 13.65 | 11.05 | 13.26 | 15.47 | 17.68 | 19.88 | 22.09 | 21W41 | 10.1 | -0.1 | -0.98% | 0.72 | 13.95 | 10.86 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 21W40 | 10.2 | +0.15 | +1.49% | 0.71 | 14.33 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 21W39 | 10.05 | 0 | 0% | 0.7 | 14.37 | 10.49 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 21W38 | 10.05 | -0.05 | -0.5% | 0.69 | 14.63 | 10.31 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 21W37 | 10.1 | -0.35 | -3.35% | 0.67 | 14.97 | 10.12 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 | 21W36 | 10.45 | -0.05 | -0.48% | 0.66 | 15.78 | 9.935 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 | 21W35 | 10.5 | +0.5 | +5% | 0.65 | 16.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21W34 | 10 | -0.65 | -6.1% | 0.64 | 15.68 | 9.565 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 21W33 | 10.65 | -0.55 | -4.91% | 0.63 | 17.03 | 9.379 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 | 21W32 | 11.2 | +0.05 | +0.45% | 0.61 | 18.27 | 9.194 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 21W31 | 11.15 | -0.3 | -2.62% | 0.6 | 18.57 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 21W30 | 11.45 | +0.1 | +0.88% | 0.59 | 19.46 | 8.824 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 | 21W29 | 11.35 | -0.15 | -1.3% | 0.58 | 19.71 | 8.638 | 10.37 | 12.09 | 13.82 | 15.55 | 17.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 11.5 | -0.25 | -2.13% | 0.56 | 20.41 | 8.453 | 10.14 | 11.83 | 13.52 | 15.22 | 16.91 | 21W27 | 11.75 | +0.2 | +1.73% | 0.55 | 21.32 | 8.268 | 9.921 | 11.57 | 13.23 | 14.88 | 16.54 | 21W26 | 11.55 | +0.05 | +0.43% | 0.54 | 21.44 | 8.082 | 9.699 | 11.32 | 12.93 | 14.55 | 16.16 | 21W25 | 11.5 | +0.15 | +1.32% | 0.53 | 21.84 | 7.897 | 9.476 | 11.06 | 12.64 | 14.21 | 15.79 | 21W24 | 11.35 | -0.15 | -1.3% | 0.51 | 22.08 | 7.712 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 21W23 | 11.5 | +0.25 | +2.22% | 0.5 | 22.92 | 7.526 | 9.032 | 10.54 | 12.04 | 13.55 | 15.05 | 21W22 | 11.25 | +0.45 | +4.17% | 0.49 | 22.99 | 7.341 | 8.809 | 10.28 | 11.75 | 13.21 | 14.68 | 21W21 | 10.8 | +0.3 | +2.86% | 0.48 | 22.64 | 7.156 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 21W20 | 10.5 | -2.15 | -17% | 0.46 | 22.59 | 6.971 | 8.365 | 9.759 | 11.15 | 12.55 | 13.94 | 21W19 | 12.65 | -1.55 | -10.9% | 0.45 | 27.96 | 6.785 | 8.142 | 9.499 | 10.86 | 12.21 | 13.57 | 21W18 | 14.2 | +0.15 | +1.07% | 0.44 | 32.27 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 21W17 | 14.05 | +0.1 | +0.72% | 0.43 | 32.85 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 | 21W16 | 13.95 | +0.2 | +1.45% | 0.42 | 33.59 | 6.229 | 7.475 | 8.721 | 9.967 | 11.21 | 12.46 | 21W15 | 13.75 | +0.95 | +7.42% | 0.4 | 34.12 | 6.044 | 7.253 | 8.462 | 9.671 | 10.88 | 12.09 | 21W14 | 12.8 | -0.25 | -1.92% | 0.39 | 32.77 | 5.859 | 7.031 | 8.202 | 9.374 | 10.55 | 11.72 | 21W13 | 13.05 | -0.3 | -2.25% | 0.38 | 34.5 | 5.674 | 6.808 | 7.943 | 9.078 | 10.21 | 11.35 | 21W12 | 13.35 | +0.8 | +6.37% | 0.37 | 36.49 | 5.488 | 6.586 | 7.684 | 8.781 | 9.879 | 10.98 | 21W11 | 12.55 | -0.3 | -2.33% | 0.35 | 35.5 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 12.85 | -0.25 | -1.91% | 0.34 | 37.66 | 5.118 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 | 21W09 | 13.1 | 0 | 0% | 0.33 | 39.84 | 4.932 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 | 21W08 | 13.1 | +0.9 | +7.38% | 0.32 | 41.39 | 4.747 | 5.696 | 6.646 | 7.595 | 8.545 | 9.494 | 21W06 | 12.2 | -0.3 | -2.4% | 0.3 | 40.12 | 4.562 | 5.474 | 6.386 | 7.299 | 8.211 | 9.124 | 21W05 | 12.5 | -0.35 | -2.72% | 0.29 | 42.84 | 4.376 | 5.252 | 6.127 | 7.002 | 7.878 | 8.753 | 21W04 | 12.85 | -0.05 | -0.39% | 0.28 | 45.99 | 4.191 | 5.029 | 5.868 | 6.706 | 7.544 | 8.382 | 21W03 | 12.9 | -1.1 | -7.86% | 0.27 | 48.3 | 4.006 | 4.807 | 5.608 | 6.409 | 7.211 | 8.012 | 21W02 | 14 | +0.05 | +0.36% | 0.25 | 54.97 | 3.821 | 4.585 | 5.349 | 6.113 | 6.877 | 7.641 | 21W01 | 13.95 | +1.25 | +9.84% | 0.24 | 57.56 | 3.635 | 4.362 | 5.089 | 5.816 | 6.544 | 7.271 | 20W52 | 12.7 | +1 | +8.55% | 0.23 | 55.22 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 20W51 | 11.7 | +0.4 | +3.54% | 0.26 | 44.4 | 3.953 | 4.744 | 5.534 | 6.325 | 7.115 | 7.906 | 20W50 | 11.3 | -0.6 | -5.04% | 0.3 | 38.04 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 | 20W49 | 11.9 | +0.55 | +4.85% | 0.33 | 36 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 | 20W48 | 11.35 | +0.25 | +2.25% | 0.36 | 31.17 | 5.462 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 | 20W47 | 11.1 | -0.25 | -2.2% | 0.4 | 27.91 | 5.965 | 7.158 | 8.351 | 9.544 | 10.74 | 11.93 | 20W46 | 11.35 | -0.15 | -1.3% | 0.43 | 26.32 | 6.468 | 7.761 | 9.055 | 10.35 | 11.64 | 12.94 | 20W45 | 11.5 | +0.65 | +5.99% | 0.46 | 24.75 | 6.971 | 8.365 | 9.759 | 11.15 | 12.55 | 13.94 | 20W44 | 10.85 | -0.15 | -1.36% | 0.5 | 21.78 | 7.474 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 11 | -0.15 | -1.35% | 0.53 | 20.69 | 7.976 | 9.572 | 11.17 | 12.76 | 14.36 | 15.95 | 20W42 | 11.15 | +0.05 | +0.45% | 0.57 | 19.72 | 8.479 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 | 20W41 | 11.1 | -0.05 | -0.45% | 0.6 | 18.54 | 8.982 | 10.78 | 12.58 | 14.37 | 16.17 | 17.96 | 20W40 | 11.15 | +0.25 | +2.29% | 0.63 | 17.63 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20W39 | 10.9 | -0.8 | -6.84% | 0.67 | 16.37 | 9.988 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 20W37 | 11.7 | -0.05 | -0.43% | 0.7 | 16.73 | 10.49 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 | 20W36 | 11.75 | +0.45 | +3.98% | 0.73 | 16.03 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 20W35 | 11.3 | +0.15 | +1.35% | 0.77 | 14.74 | 11.5 | 13.8 | 16.1 | 18.4 | 20.69 | 22.99 | 20W34 | 11.15 | -0.2 | -1.76% | 0.8 | 13.94 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 20W33 | 11.35 | +0.15 | +1.34% | 0.83 | 13.62 | 12.5 | 15 | 17.5 | 20 | 22.51 | 25.01 | 20W32 | 11.2 | +0.2 | +1.82% | 0.87 | 12.92 | 13.01 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 20W31 | 11 | -0.2 | -1.79% | 0.9 | 12.21 | 13.51 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 20W30 | 11.2 | -0.2 | -1.75% | 0.93 | 11.99 | 14.01 | 16.81 | 19.62 | 22.42 | 25.22 | 28.02 | 20W29 | 11.4 | 0 | 0% | 0.97 | 11.78 | 14.51 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 20W28 | 11.4 | 0 | 0% | 1 | 11.39 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.04 | 20W27 | 11.4 | -0.2 | -1.72% | 1.03 | 11.02 | 15.52 | 18.62 | 21.73 | 24.83 | 27.94 | 31.04 | 20W26 | 11.6 | -0.4 | -3.33% | 1.07 | 10.86 | 16.02 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 20W25 | 12 | -1.65 | -12.1% | 1.1 | 10.89 | 16.53 | 19.83 | 23.14 | 26.44 | 29.75 | 33.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 13.65 | +0.05 | +0.37% | 1.14 | 12.02 | 17.03 | 20.44 | 23.84 | 27.25 | 30.65 | 34.06 | 20W23 | 13.6 | -0.2 | -1.45% | 1.17 | 11.64 | 17.53 | 21.04 | 24.55 | 28.05 | 31.56 | 35.06 | 20W22 | 13.8 | +0.7 | +5.34% | 1.2 | 11.48 | 18.04 | 21.64 | 25.25 | 28.86 | 32.46 | 36.07 | 20W21 | 13.1 | 0 | 0% | 1.24 | 10.6 | 18.54 | 22.25 | 25.95 | 29.66 | 33.37 | 37.08 | 20W20 | 13.1 | -0.4 | -2.96% | 1.27 | 10.32 | 19.04 | 22.85 | 26.66 | 30.47 | 34.27 | 38.08 | 20W19 | 13.5 | +0.6 | +4.65% | 1.3 | 10.36 | 19.54 | 23.45 | 27.36 | 31.27 | 35.18 | 39.09 | 20W18 | 12.9 | +0.35 | +2.79% | 1.34 | 9.65 | 20.05 | 24.06 | 28.07 | 32.08 | 36.08 | 40.09 | 20W17 | 12.55 | +0.25 | +2.03% | 1.37 | 9.16 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 20W16 | 12.3 | +0.65 | +5.58% | 1.4 | 8.76 | 21.05 | 25.26 | 29.47 | 33.68 | 37.9 | 42.11 | 20W15 | 11.65 | +0.55 | +4.95% | 1.44 | 8.11 | 21.56 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 | 20W14 | 11.1 | -0.05 | -0.45% | 1.47 | 7.55 | 22.06 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 | 20W13 | 11.15 | -0.05 | -0.45% | 1.5 | 7.41 | 22.56 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 | 20W12 | 11.2 | -0.8 | -6.67% | 1.54 | 7.28 | 23.06 | 27.68 | 32.29 | 36.9 | 41.52 | 46.13 | 20W11 | 12 | -0.7 | -5.51% | 1.57 | 7.64 | 23.57 | 28.28 | 32.99 | 37.71 | 42.42 | 47.14 | 20W10 | 12.7 | +0.15 | +1.2% | 1.6 | 7.91 | 24.07 | 28.88 | 33.7 | 38.51 | 43.33 | 48.14 | 20W09 | 12.55 | -0.2 | -1.57% | 1.64 | 7.66 | 24.57 | 29.49 | 34.4 | 39.32 | 44.23 | 49.15 | 20W08 | 12.75 | +0.8 | +6.69% | 1.67 | 7.63 | 25.08 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 20W07 | 11.95 | +0.65 | +5.75% | 1.71 | 7.01 | 25.58 | 30.7 | 35.81 | 40.93 | 46.04 | 51.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 11.3 | -0.15 | -1.31% | 1.74 | 6.5 | 26.08 | 31.3 | 36.52 | 41.73 | 46.95 | 52.16 | 20W05 | 11.45 | -0.4 | -3.38% | 1.77 | 6.46 | 26.59 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 | 20W04 | 11.85 | +0.2 | +1.72% | 1.81 | 6.56 | 27.09 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 20W03 | 11.65 | +0.6 | +5.43% | 1.84 | 6.33 | 27.59 | 33.11 | 38.63 | 44.15 | 49.66 | 55.18 | 20W02 | 11.05 | -0.2 | -1.78% | 1.87 | 5.9 | 28.09 | 33.71 | 39.33 | 44.95 | 50.57 | 56.19 | 20W01 | 11.25 | +0.1 | +0.9% | 1.91 | 5.9 | 28.6 | 34.32 | 40.04 | 45.76 | 51.47 | 57.19 | 19W52 | 11.15 | +0.35 | +3.24% | 1.94 | 5.75 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W51 | 10.8 | +0.05 | +0.47% | 1.94 | 5.57 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W50 | 10.75 | +0.05 | +0.47% | 1.94 | 5.54 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W49 | 10.7 | -0.1 | -0.93% | 1.94 | 5.52 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W48 | 10.8 | -0.45 | -4% | 1.94 | 5.57 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W47 | 11.25 | +0.6 | +5.63% | 1.94 | 5.8 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W46 | 10.65 | -0.2 | -1.84% | 1.94 | 5.49 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W45 | 10.85 | +0.15 | +1.4% | 1.94 | 5.59 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W44 | 10.7 | -0.1 | -0.93% | 1.94 | 5.52 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W43 | 10.8 | -0.15 | -1.37% | 1.94 | 5.57 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W42 | 10.95 | +0.3 | +2.82% | 1.94 | 5.64 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W41 | 10.65 | +0.65 | +6.5% | 1.94 | 5.49 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 10 | +1.04 | +11.6% | 1.94 | 5.15 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W39 | 8.96 | -0.09 | -0.99% | 1.94 | 4.62 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W38 | 9.05 | +0.01 | +0.11% | 1.94 | 4.66 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W37 | 9.04 | -0.08 | -0.88% | 1.94 | 4.66 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W36 | 9.12 | +0.09 | +1% | 1.94 | 4.7 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W35 | 9.03 | -0.02 | -0.22% | 1.94 | 4.65 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W34 | 9.05 | +0.05 | +0.56% | 1.94 | 4.66 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W33 | 9 | -0.14 | -1.53% | 1.94 | 4.64 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W32 | 9.14 | -0.26 | -2.77% | 1.94 | 4.71 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W31 | 9.4 | -0.06 | -0.63% | 1.94 | 4.85 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W30 | 9.46 | +0.01 | +0.11% | 1.94 | 4.88 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W29 | 9.45 | -0.05 | -0.53% | 1.94 | 4.87 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W28 | 9.5 | +0.01 | +0.11% | 1.94 | 4.9 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W27 | 9.49 | +0.19 | +2.04% | 1.94 | 4.89 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W26 | 9.3 | -0.04 | -0.43% | 1.94 | 4.79 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W25 | 9.34 | +0.06 | +0.65% | 1.94 | 4.81 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W24 | 9.28 | -0.14 | -1.49% | 1.94 | 4.78 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W23 | 9.42 | -0.58 | -5.8% | 1.94 | 4.86 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 10 | +0.05 | +0.5% | 1.94 | 5.15 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W21 | 9.95 | -0.03 | -0.3% | 1.94 | 5.13 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W20 | 9.98 | +0.04 | +0.4% | 1.94 | 5.14 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W19 | 9.94 | -0.04 | -0.4% | 1.94 | 5.12 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 19W18 | 9.98 | -0.01 | -0.1% | 1.94 | 5.14 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|