Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1612 宏泰權證標的資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.3 18.25 +0.05 +0.27% 2.47% 18.4 18.6 18.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4512,663 萬 767 1.9 張/筆 18.35 元 0.83 2.37 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0225,502 萬 1,625 1.9 張/筆 18.2 元 -0.45 (-2.41%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.27%)        
財報評分: 最新72分 / 平均49分        上市指數: 14932.93 (5.92 / +0.04%)

(1612) 宏泰 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
23W0318.3-0.4-2.14%7.722.3730.8844.7858.6772.5786.46100.4
23W0218.7+1.8+10.7%7.722.4230.8844.7858.6772.5786.46100.4
23W0116.9+0.65+4%7.722.1930.8844.7858.6772.5786.46100.4
22W5316.25-0.25-1.52%7.722.130.8844.7858.6772.5786.46100.4
22W5216.5-0.15-0.9%7.742.1330.9444.8758.7972.7286.64100.6
22W5116.65+0.3+1.83%7.752.1531.0144.9658.9172.8686.82100.8
22W5016.35-0.5-2.97%7.772.131.0745.0559.0373.0186.99101
22W4916.85+0.85+5.31%7.782.1631.1345.1459.1573.1687.17101.2
22W4816+0.25+1.59%7.82.0531.245.2359.2773.3187.35101.4
22W4715.75-0.25-1.56%7.812.0231.2645.3259.3973.4687.52101.6
22W4616+0.9+5.96%7.832.0431.3245.4259.5173.6187.7101.8
22W4515.1+0.85+5.96%7.851.9231.3845.5159.6373.7587.88102
22W4414.25+0.4+2.89%7.861.8131.4545.659.7573.988.05102.2
22W4313.85-0.3-2.12%7.881.7631.5145.6959.8774.0588.23102.4
22W4214.15-0.65-4.39%7.891.7931.5745.7859.9974.288.41102.6
22W4114.800%7.911.8731.6445.8760.1174.3588.58102.8
22W4014.8-0.9-5.73%7.921.8731.745.9660.2374.588.76103
22W3915.7+0.15+0.96%7.941.9831.7646.0660.3574.6488.94103.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
22W3815.55-0.2-1.27%7.961.9531.8346.1560.4774.7989.11103.4
22W3715.75-0.65-3.96%7.971.9831.8946.2460.5974.9489.29103.6
22W3616.4-1-5.75%7.992.0531.9546.3360.7175.0989.47103.8
22W3517.4-0.3-1.69%82.1732.0246.4260.8375.2489.64104
22W3417.7+0.65+3.81%8.022.2132.0846.5160.9575.3889.82104.3
22W3317.05+0.25+1.49%8.042.1232.1446.6161.0775.5390104.5
22W3216.8-0.4-2.33%8.052.0932.246.761.1975.6890.17104.7
22W3117.2+0.05+0.29%8.072.1332.2746.7961.3175.8390.35104.9
22W3017.15+1+6.19%8.082.1232.3346.8861.4375.9890.53105.1
22W2916.15-0.95-5.56%8.11.9932.3946.9761.5576.1390.7105.3
22W2817.1-3.05-15.1%8.112.1132.4647.0661.6776.2790.88105.5
22W2720.15-1.8-8.2%8.132.4832.5247.1561.7976.4291.06105.7
22W2621.95-1.2-5.18%8.152.6932.5847.2561.9176.5791.23105.9
22W2523.15-1.45-5.89%8.162.8432.6547.3462.0376.7291.41106.1
22W2424.6-0.55-2.19%8.183.0132.7147.4362.1576.8791.59106.3
22W2325.15+0.95+3.93%8.193.0732.7747.5262.2777.0191.76106.5
22W2224.2+0.25+1.04%8.212.9532.8447.6162.3977.1691.94106.7
22W2123.95+0.9+3.9%8.222.9132.947.762.5177.3192.12106.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
22W2023.05-6.35-21.6%8.242.832.9647.7962.6377.4692.29107.1
22W1929.4-1.1-3.61%8.263.5633.0247.8962.7577.6192.47107.3
22W1830.5-0.3-0.97%8.273.6933.0947.9862.8777.7692.65107.5
22W1730.8-0.75-2.38%8.293.7233.1548.0762.9977.992.82107.7
22W1631.55+0.9+2.94%8.33.833.2148.1663.1178.0593107.9
22W1530.65-1.25-3.92%8.323.6833.2848.2563.2378.293.18108.2
22W1431.9+1.7+5.63%8.333.8333.3448.3463.3578.3593.35108.4
22W1330.2+1.95+6.9%8.353.6233.448.4363.4778.593.53108.6
22W1228.25+1.05+3.86%8.373.3833.4748.5363.5978.6593.71108.8
22W1127.2-1.5-5.23%8.383.2433.5348.6263.7178.7993.88109
22W1028.7+1.4+5.13%8.43.4233.5948.7163.8378.9494.06109.2
22W0927.3+0.4+1.49%8.413.2433.6648.863.9579.0994.24109.4
22W0826.9+0.5+1.89%8.433.1933.7248.8964.0779.2494.41109.6
22W0726.4+2.45+10.2%8.453.1333.7848.9864.1879.3994.59109.8
22W0523.95-0.15-0.62%8.462.8333.8449.0764.379.5394.76110
22W0424.1-0.6-2.43%8.482.8433.9149.1764.4279.6894.94110.2
22W0324.7-1.05-4.08%8.492.9133.9749.2664.5479.8395.12110.4
22W0225.75-1.15-4.28%8.513.0334.0349.3564.6679.9895.29110.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
22W0126.9-0.4-1.47%8.523.1634.149.4464.7880.1395.47110.8
21W5227.3+0.7+2.63%8.543.234.1649.5364.980.2895.65111
21W5126.6+0.65+2.5%8.43.1633.6248.7563.887994.13109.3
21W5025.95+0.85+3.39%8.273.1433.0847.9662.8577.7392.62107.5
21W4925.1+0.15+0.6%8.133.0932.5447.1861.8276.4691.1105.7
21W4824.95-1-3.85%83.123246.3960.7975.1989.59104
21W4725.95+0.05+0.19%7.863.331.4545.6159.7673.9288.07102.2
21W4625.9-0.8-3%7.733.3530.9144.8258.7372.6586.56100.5
21W4526.7+0.25+0.95%7.593.5230.3744.0457.7171.3785.0498.71
21W4426.45+1.05+4.13%7.463.5529.8343.2556.6870.183.5396.95
21W4325.4+1.3+5.39%7.323.4729.2942.4755.6568.8382.0195.19
21W4224.1+1.45+6.4%7.193.3528.7541.6854.6267.5680.593.43
21W4122.65-2.85-11.2%7.053.2128.2140.953.5966.2978.9891.67
21W4025.5+2.25+9.68%6.923.6927.6740.1252.5765.0177.4689.91
21W3923.25-0.75-3.12%6.783.4327.1239.3351.5463.7475.9588.16
21W3824-0.1-0.41%6.653.6126.5838.5550.5162.4774.4386.4
21W3724.1+0.35+1.47%6.513.726.0437.7649.4861.272.9284.64
21W3623.75+0.4+1.71%6.383.7325.536.9848.4559.9371.482.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
21W3523.35+2+9.37%6.243.7424.9636.1947.4258.6669.8981.12
21W3421.35-1.65-7.17%6.13.524.4235.4146.457.3868.3779.36
21W3323-1-4.17%5.973.8523.8834.6245.3756.1166.8677.6
21W3224+0.55+2.35%5.834.1123.3433.8444.3454.8465.3475.84
21W3123.45-0.1-0.42%5.74.1122.833.0543.3153.5763.8374.08
21W3023.55-0.95-3.88%5.564.2322.2532.2742.2852.362.3172.33
21W2924.5-0.45-1.8%5.434.5121.7131.4841.2551.0360.870.57
21W2824.95-1.65-6.2%5.294.7121.1730.740.2349.7559.2868.81
21W2726.6+1.3+5.14%5.165.1620.6329.9139.248.4857.7767.05
21W2625.3-0.85-3.25%5.025.0420.0929.1338.1747.2156.2565.29
21W2526.15-0.25-0.95%4.895.3519.5528.3437.1445.9454.7463.53
21W2426.4-0.25-0.94%4.755.5619.0127.5636.1144.6753.2261.77
21W2326.65+1.8+7.24%4.625.7718.4726.7835.0943.3951.760.01
21W2224.85+1.6+6.88%4.485.5517.9225.9934.0642.1250.1958.26
21W2123.25+0.6+2.65%4.355.3517.3825.2133.0340.8548.6756.5
21W2022.65-6.35-21.9%4.215.3816.8424.423239.5847.1654.74
21W1929-3.35-10.4%4.087.1216.323.6430.9738.3145.6452.98
21W1832.35+3.85+13.5%3.948.2115.7622.8529.9437.0444.1351.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
21W1728.5+1.95+7.34%3.87.4915.2222.0728.9235.7642.6149.46
21W1626.55+1.9+7.71%3.677.2414.6821.2827.8934.4941.147.7
21W1524.65+0.8+3.35%3.536.9714.1420.526.8633.2239.5845.94
21W1423.85+2.25+10.4%3.47.0213.619.7125.8331.9538.0744.18
21W1321.6+0.1+0.47%3.266.6213.0518.9324.830.6836.5542.43
21W1221.5-0.15-0.69%3.136.8712.5118.1423.7729.4135.0440.67
21W1121.65+0.2+0.93%2.997.2311.9717.3622.7528.1333.5238.91
21W1021.45-0.4-1.83%2.867.5111.4316.5721.7226.8632.0137.15
21W0921.85+3.25+17.5%2.728.0310.8915.7920.6925.5930.4935.39
21W0818.6+1.8+10.7%2.597.1910.351519.6624.3228.9833.63
21W0616.8+0.5+3.07%2.456.859.80714.2218.6323.0527.4631.87
21W0516.3+0.6+3.82%2.327.049.26613.4417.6121.7725.9430.11
21W0415.7-0.15-0.95%2.187.28.72512.6516.5820.524.4328.36
21W0315.85-1.3-7.58%2.057.758.18411.8715.5519.2322.9126.6
21W0217.15-0.9-4.99%1.918.987.64211.0814.5217.9621.424.84
21W0118.05-0.55-2.96%1.7810.177.10110.313.4916.6919.8823.08
20W5218.6+0.2+1.09%1.6411.346.569.51212.4615.4218.3721.32
20W5118.4+0.75+4.25%1.6211.356.4839.412.3215.2418.1521.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
20W5017.65-0.4-2.22%1.611.026.4069.28912.1715.0517.9420.82
20W4918.05-0.1-0.55%1.5811.416.3299.17712.0314.8717.7220.57
20W4818.15+2.95+19.4%1.5611.616.2529.06611.8814.6917.5120.32
20W4715.2-0.15-0.98%1.549.856.1758.95411.7314.5117.2920.07
20W4615.35+0.65+4.42%1.5210.076.0988.84311.5914.3317.0819.82
20W4514.7-0.35-2.33%1.519.766.0228.73111.4414.1516.8619.57
20W4415.05+0.2+1.35%1.4910.135.9458.6211.2913.9716.6419.32
20W4314.85+0.2+1.37%1.4710.125.8688.50811.1513.7916.4319.07
20W4214.65+0.15+1.03%1.4510.125.7918.3971113.6116.2118.82
20W4114.5+1+7.41%1.4310.155.7148.28510.8613.431618.57
20W4013.500%1.419.585.6378.17410.7113.2515.7818.32
20W3913.5-1.55-10.3%1.399.715.568.06210.5613.0715.5718.07
20W3815.05-0.15-0.99%1.3710.985.4837.9510.4212.8915.3517.82
20W3715.2+1.45+10.5%1.3511.255.4067.83910.2712.715.1417.57
20W3613.75+1.3+10.4%1.3310.325.3297.72710.1312.5214.9217.32
20W3512.45+0.45+3.75%1.319.485.2527.6169.97912.3414.7117.07
20W3412+0.15+1.27%1.299.275.1757.5049.83312.1614.4916.82
20W3311.85-0.05-0.42%1.279.35.0987.3939.68711.9814.2816.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
20W3211.9+0.6+5.31%1.269.485.0227.2819.54111.814.0616.32
20W3111.3+0.05+0.44%1.249.144.9457.179.39511.6213.8416.07
20W3011.25-0.45-3.85%1.229.244.8687.0589.24911.4413.6315.82
20W2911.7+0.7+6.36%1.29.774.7916.9479.10211.2613.4115.57
20W2811+0.7+6.8%1.189.334.7146.8358.95611.0813.215.32
20W2710.3-0.45-4.19%1.168.894.6376.7248.8110.912.9815.07
20W2610.7500%1.149.434.566.6128.66410.7212.7714.82
20W2510.75+0.4+3.86%1.129.594.4836.58.51810.5412.5514.57
20W2410.35+0.1+0.98%1.19.44.4066.3898.37210.3512.3414.32
20W2310.25+0.15+1.49%1.089.474.3296.2778.22610.1712.1214.07
20W2210.1+0.12+1.2%1.069.54.2526.1668.0799.99311.9113.82
20W219.98-0.02-0.2%1.049.564.1756.0547.9339.81211.6913.57
20W2010-0.75-6.98%1.029.764.0985.9437.7879.63111.4813.32
20W1910.75+0.2+1.9%1.0110.694.0225.8317.6419.45111.2613.07
20W1810.55+0.5+4.98%0.9910.73.9455.727.4959.2711.0412.82
20W1710.05-0.1-0.99%0.9710.393.8685.6087.3499.08910.8312.57
20W1610.15+0.17+1.7%0.9510.713.7915.4977.2028.90810.6112.32
20W159.98+0.75+8.13%0.9310.753.7145.3857.0568.72810.412.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
20W149.23+0.14+1.54%0.9110.153.6375.2746.918.54710.1811.82
20W139.09+0.71+8.47%0.8910.213.565.1626.7648.3669.96811.57
20W128.38-1.01-10.8%0.879.623.4835.056.6188.1859.75311.32
20W119.39-0.61-6.1%0.8511.033.4064.9396.4728.0049.53711.07
20W1010-0.05-0.5%0.8312.013.3294.8276.3267.8249.32210.82
20W0910.05-0.35-3.37%0.8112.363.2524.7166.1797.6439.10610.57
20W0810.4+0.05+0.48%0.7913.13.1754.6046.0337.4628.89110.32
20W0710.3500%0.7713.363.0984.4935.8877.2818.67610.07
20W0610.35-0.15-1.43%0.7613.73.0224.3815.7417.1018.469.82
20W0510.5-0.6-5.41%0.7414.262.9454.275.5956.928.2459.57


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。