| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37.9 | -0.65 | -1.72% | 2.24% | 37.65 | 37.75 | 36.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,335 | 2.74億 | 4,439 | 1.7張/筆 | 37.31元 | 1.56 | 18.72 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17,090 | 6.47億 | 9,464 | 1.8張/筆 | 37.87元 | +0.45 (+1.2%) | 連漲連跌: 連2漲→跌 ( -0.65元 / -1.72%) 財報評分: 最新53分 / 平均49分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X |
---|
24W17 | 37.25 | -3.85 | -9.37% | 1.99 | 18.72 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W16 | 41.1 | +3.05 | +8.02% | 1.99 | 20.65 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W15 | 38.05 | +6.95 | +22.3% | 1.99 | 19.12 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W14 | 31.1 | +0.15 | +0.48% | 1.99 | 15.63 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W13 | 30.95 | +1.55 | +5.27% | 1.99 | 15.55 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W12 | 29.4 | +1.4 | +5% | 1.99 | 14.77 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W11 | 28 | +1.55 | +5.86% | 1.99 | 14.07 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W10 | 26.45 | -0.75 | -2.76% | 1.99 | 13.29 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W09 | 27.2 | +0.95 | +3.62% | 1.99 | 13.67 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W08 | 26.25 | -0.3 | -1.13% | 1.99 | 13.19 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W07 | 26.55 | -0.3 | -1.12% | 1.99 | 13.34 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W06 | 26.85 | -0.25 | -0.92% | 1.99 | 13.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W05 | 27.1 | 0 | 0% | 1.99 | 13.62 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W04 | 27.1 | +0.05 | +0.18% | 1.99 | 13.62 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W03 | 27.05 | -0.15 | -0.55% | 1.99 | 13.59 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W02 | 27.2 | -2.3 | -7.8% | 1.99 | 13.67 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 24W01 | 29.5 | +1.2 | +4.24% | 1.99 | 14.82 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 23W52 | 28.3 | +0.75 | +2.72% | 1.99 | 14.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 23W51 | 27.55 | -1 | -3.5% | 1.97 | 13.96 | 9.865 | 12.63 | 15.39 | 18.15 | 20.91 | 23.68 | 23W50 | 28.55 | +0.65 | +2.33% | 1.96 | 14.6 | 9.779 | 12.52 | 15.26 | 17.99 | 20.73 | 23.47 | 23W49 | 27.9 | +2.2 | +8.56% | 1.94 | 14.39 | 9.694 | 12.41 | 15.12 | 17.84 | 20.55 | 23.27 | 23W48 | 25.7 | +0.55 | +2.19% | 1.92 | 13.37 | 9.609 | 12.3 | 14.99 | 17.68 | 20.37 | 23.06 | 23W47 | 25.15 | +0.55 | +2.24% | 1.9 | 13.2 | 9.524 | 12.19 | 14.86 | 17.52 | 20.19 | 22.86 | 23W46 | 24.6 | +0.3 | +1.23% | 1.89 | 13.03 | 9.438 | 12.08 | 14.72 | 17.37 | 20.01 | 22.65 | 23W45 | 24.3 | -0.25 | -1.02% | 1.87 | 12.99 | 9.353 | 11.97 | 14.59 | 17.21 | 19.83 | 22.45 | 23W44 | 24.55 | -0.15 | -0.61% | 1.85 | 13.25 | 9.268 | 11.86 | 14.46 | 17.05 | 19.65 | 22.24 | 23W43 | 24.7 | +0.8 | +3.35% | 1.84 | 13.45 | 9.182 | 11.75 | 14.32 | 16.9 | 19.47 | 22.04 | 23W42 | 23.9 | -1.55 | -6.09% | 1.82 | 13.14 | 9.097 | 11.64 | 14.19 | 16.74 | 19.29 | 21.83 | 23W41 | 25.45 | -1.85 | -6.78% | 1.8 | 14.12 | 9.012 | 11.54 | 14.06 | 16.58 | 19.1 | 21.63 | 23W40 | 27.3 | -0.25 | -0.91% | 1.79 | 15.29 | 8.926 | 11.43 | 13.93 | 16.42 | 18.92 | 21.42 | 23W39 | 27.55 | +1.5 | +5.76% | 1.77 | 15.58 | 8.841 | 11.32 | 13.79 | 16.27 | 18.74 | 21.22 | 23W38 | 26.05 | -0.25 | -0.95% | 1.75 | 14.88 | 8.756 | 11.21 | 13.66 | 16.11 | 18.56 | 21.01 | 23W37 | 26.3 | +0.45 | +1.74% | 1.73 | 15.17 | 8.671 | 11.1 | 13.53 | 15.95 | 18.38 | 20.81 | 23W36 | 25.85 | +0.75 | +2.99% | 1.72 | 15.05 | 8.585 | 10.99 | 13.39 | 15.8 | 18.2 | 20.6 | 23W35 | 25.1 | +1.1 | +4.58% | 1.7 | 14.76 | 8.5 | 10.88 | 13.26 | 15.64 | 18.02 | 20.4 | 23W34 | 24 | +0.3 | +1.27% | 1.68 | 14.26 | 8.415 | 10.77 | 13.13 | 15.48 | 17.84 | 20.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 23W33 | 23.7 | -0.9 | -3.66% | 1.67 | 14.23 | 8.329 | 10.66 | 12.99 | 15.33 | 17.66 | 19.99 | 23W32 | 24.6 | -1.7 | -6.46% | 1.65 | 14.92 | 8.244 | 10.55 | 12.86 | 15.17 | 17.48 | 19.79 | 23W31 | 26.3 | -0.35 | -1.31% | 1.63 | 16.12 | 8.159 | 10.44 | 12.73 | 15.01 | 17.3 | 19.58 | 23W30 | 26.65 | -0.15 | -0.56% | 1.61 | 16.5 | 8.074 | 10.33 | 12.59 | 14.86 | 17.12 | 19.38 | 23W29 | 26.8 | +0.65 | +2.49% | 1.6 | 16.77 | 7.988 | 10.22 | 12.46 | 14.7 | 16.94 | 19.17 | 23W28 | 26.15 | -0.45 | -1.69% | 1.58 | 16.54 | 7.903 | 10.12 | 12.33 | 14.54 | 16.75 | 18.97 | 23W27 | 26.6 | -0.05 | -0.19% | 1.56 | 17.01 | 7.818 | 10.01 | 12.2 | 14.38 | 16.57 | 18.76 | 23W26 | 26.65 | -0.8 | -2.91% | 1.55 | 17.23 | 7.732 | 9.897 | 12.06 | 14.23 | 16.39 | 18.56 | 23W25 | 27.45 | +1.25 | +4.77% | 1.53 | 17.95 | 7.647 | 9.788 | 11.93 | 14.07 | 16.21 | 18.35 | 23W24 | 26.2 | -0.55 | -2.06% | 1.51 | 17.32 | 7.562 | 9.679 | 11.8 | 13.91 | 16.03 | 18.15 | 23W23 | 26.75 | +3.15 | +13.3% | 1.5 | 17.89 | 7.476 | 9.57 | 11.66 | 13.76 | 15.85 | 17.94 | 23W22 | 23.6 | +0.8 | +3.51% | 1.48 | 15.96 | 7.391 | 9.461 | 11.53 | 13.6 | 15.67 | 17.74 | 23W21 | 22.8 | +0.35 | +1.56% | 1.46 | 15.6 | 7.306 | 9.352 | 11.4 | 13.44 | 15.49 | 17.53 | 23W20 | 22.45 | +1.05 | +4.91% | 1.44 | 15.55 | 7.221 | 9.242 | 11.26 | 13.29 | 15.31 | 17.33 | 23W19 | 21.4 | +0.4 | +1.9% | 1.43 | 15 | 7.135 | 9.133 | 11.13 | 13.13 | 15.13 | 17.12 | 23W18 | 21 | +0.25 | +1.2% | 1.41 | 14.89 | 7.05 | 9.024 | 11 | 12.97 | 14.95 | 16.92 | 23W17 | 20.75 | +0.3 | +1.47% | 1.39 | 14.9 | 6.965 | 8.915 | 10.86 | 12.82 | 14.77 | 16.72 | 23W16 | 20.45 | -0.55 | -2.62% | 1.38 | 14.86 | 6.879 | 8.806 | 10.73 | 12.66 | 14.58 | 16.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 23W15 | 21 | +0.95 | +4.74% | 1.36 | 15.45 | 6.794 | 8.696 | 10.6 | 12.5 | 14.4 | 16.31 | 23W14 | 20.05 | +0.3 | +1.52% | 1.34 | 14.94 | 6.709 | 8.587 | 10.47 | 12.34 | 14.22 | 16.1 | 23W13 | 19.75 | +0.6 | +3.13% | 1.32 | 14.91 | 6.624 | 8.478 | 10.33 | 12.19 | 14.04 | 15.9 | 23W12 | 19.15 | +0.85 | +4.64% | 1.31 | 14.64 | 6.538 | 8.369 | 10.2 | 12.03 | 13.86 | 15.69 | 23W11 | 18.3 | -0.2 | -1.08% | 1.29 | 14.18 | 6.453 | 8.26 | 10.07 | 11.87 | 13.68 | 15.49 | 23W10 | 18.5 | -0.55 | -2.89% | 1.27 | 14.53 | 6.368 | 8.151 | 9.934 | 11.72 | 13.5 | 15.28 | 23W09 | 19.05 | +0.05 | +0.26% | 1.26 | 15.16 | 6.282 | 8.041 | 9.8 | 11.56 | 13.32 | 15.08 | 23W08 | 19 | -0.2 | -1.04% | 1.24 | 15.33 | 6.197 | 7.932 | 9.667 | 11.4 | 13.14 | 14.87 | 23W07 | 19.2 | +0.3 | +1.59% | 1.22 | 15.71 | 6.112 | 7.823 | 9.534 | 11.25 | 12.96 | 14.67 | 23W06 | 18.9 | -0.55 | -2.83% | 1.21 | 15.68 | 6.026 | 7.714 | 9.401 | 11.09 | 12.78 | 14.46 | 23W05 | 19.45 | +1.15 | +6.28% | 1.19 | 16.37 | 5.941 | 7.605 | 9.268 | 10.93 | 12.6 | 14.26 | 23W03 | 18.3 | -0.4 | -2.14% | 1.17 | 15.63 | 5.856 | 7.496 | 9.135 | 10.77 | 12.41 | 14.05 | 23W02 | 18.7 | +1.8 | +10.7% | 1.15 | 16.2 | 5.771 | 7.386 | 9.002 | 10.62 | 12.23 | 13.85 | 23W01 | 16.9 | +0.65 | +4% | 1.14 | 14.86 | 5.685 | 7.277 | 8.869 | 10.46 | 12.05 | 13.64 | 22W53 | 16.25 | -0.25 | -1.52% | 1.12 | 14.51 | 5.6 | 7.168 | 8.736 | 10.3 | 11.87 | 13.44 | 22W52 | 16.5 | -0.15 | -0.9% | 1.26 | 13.07 | 6.313 | 8.081 | 9.849 | 11.62 | 13.38 | 15.15 | 22W51 | 16.65 | +0.3 | +1.83% | 1.41 | 11.85 | 7.027 | 8.994 | 10.96 | 12.93 | 14.9 | 16.86 | 22W50 | 16.35 | -0.5 | -2.97% | 1.55 | 10.56 | 7.74 | 9.908 | 12.08 | 14.24 | 16.41 | 18.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 22W49 | 16.85 | +0.85 | +5.31% | 1.69 | 9.97 | 8.454 | 10.82 | 13.19 | 15.56 | 17.92 | 20.29 | 22W48 | 16 | +0.25 | +1.59% | 1.83 | 8.73 | 9.167 | 11.73 | 14.3 | 16.87 | 19.43 | 22 | 22W47 | 15.75 | -0.25 | -1.56% | 1.98 | 7.97 | 9.881 | 12.65 | 15.41 | 18.18 | 20.95 | 23.71 | 22W46 | 16 | +0.9 | +5.96% | 2.12 | 7.55 | 10.59 | 13.56 | 16.53 | 19.49 | 22.46 | 25.43 | 22W45 | 15.1 | +0.85 | +5.96% | 2.26 | 6.68 | 11.31 | 14.47 | 17.64 | 20.81 | 23.97 | 27.14 | 22W44 | 14.25 | +0.4 | +2.89% | 2.4 | 5.93 | 12.02 | 15.39 | 18.75 | 22.12 | 25.48 | 28.85 | 22W43 | 13.85 | -0.3 | -2.12% | 2.55 | 5.44 | 12.73 | 16.3 | 19.87 | 23.43 | 27 | 30.56 | 22W42 | 14.15 | -0.65 | -4.39% | 2.69 | 5.26 | 13.45 | 17.21 | 20.98 | 24.74 | 28.51 | 32.28 | 22W41 | 14.8 | 0 | 0% | 2.83 | 5.23 | 14.16 | 18.13 | 22.09 | 26.06 | 30.02 | 33.99 | 22W40 | 14.8 | -0.9 | -5.73% | 2.98 | 4.97 | 14.88 | 19.04 | 23.21 | 27.37 | 31.54 | 35.7 | 22W39 | 15.7 | +0.15 | +0.96% | 3.12 | 5.04 | 15.59 | 19.95 | 24.32 | 28.68 | 33.05 | 37.41 | 22W38 | 15.55 | -0.2 | -1.27% | 3.26 | 4.77 | 16.3 | 20.87 | 25.43 | 30 | 34.56 | 39.12 | 22W37 | 15.75 | -0.65 | -3.96% | 3.4 | 4.63 | 17.02 | 21.78 | 26.54 | 31.31 | 36.07 | 40.84 | 22W36 | 16.4 | -1 | -5.75% | 3.55 | 4.63 | 17.73 | 22.69 | 27.66 | 32.62 | 37.59 | 42.55 | 22W35 | 17.4 | -0.3 | -1.69% | 3.69 | 4.72 | 18.44 | 23.61 | 28.77 | 33.93 | 39.1 | 44.26 | 22W34 | 17.7 | +0.65 | +3.81% | 3.83 | 4.62 | 19.16 | 24.52 | 29.88 | 35.25 | 40.61 | 45.97 | 22W33 | 17.05 | +0.25 | +1.49% | 3.97 | 4.29 | 19.87 | 25.43 | 31 | 36.56 | 42.12 | 47.69 | 22W32 | 16.8 | -0.4 | -2.33% | 4.12 | 4.08 | 20.58 | 26.35 | 32.11 | 37.87 | 43.64 | 49.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 22W31 | 17.2 | +0.05 | +0.29% | 4.26 | 4.04 | 21.3 | 27.26 | 33.22 | 39.18 | 45.15 | 51.11 | 22W30 | 17.15 | +1 | +6.19% | 4.4 | 3.9 | 22.01 | 28.17 | 34.34 | 40.5 | 46.66 | 52.82 | 22W29 | 16.15 | -0.95 | -5.56% | 4.54 | 3.55 | 22.72 | 29.09 | 35.45 | 41.81 | 48.17 | 54.54 | 22W28 | 17.1 | -3.05 | -15.1% | 4.69 | 3.65 | 23.44 | 30 | 36.56 | 43.12 | 49.69 | 56.25 | 22W27 | 20.15 | -1.8 | -8.2% | 4.83 | 4.17 | 24.15 | 30.91 | 37.67 | 44.44 | 51.2 | 57.96 | 22W26 | 21.95 | -1.2 | -5.18% | 4.97 | 4.41 | 24.86 | 31.83 | 38.79 | 45.75 | 52.71 | 59.67 | 22W25 | 23.15 | -1.45 | -5.89% | 5.12 | 4.53 | 25.58 | 32.74 | 39.9 | 47.06 | 54.22 | 61.38 | 22W24 | 24.6 | -0.55 | -2.19% | 5.26 | 4.68 | 26.29 | 33.65 | 41.01 | 48.37 | 55.74 | 63.1 | 22W23 | 25.15 | +0.95 | +3.93% | 5.4 | 4.66 | 27 | 34.56 | 42.13 | 49.69 | 57.25 | 64.81 | 22W22 | 24.2 | +0.25 | +1.04% | 5.54 | 4.37 | 27.72 | 35.48 | 43.24 | 51 | 58.76 | 66.52 | 22W21 | 23.95 | +0.9 | +3.9% | 5.69 | 4.21 | 28.43 | 36.39 | 44.35 | 52.31 | 60.27 | 68.23 | 22W20 | 23.05 | -6.35 | -21.6% | 5.83 | 3.95 | 29.14 | 37.3 | 45.46 | 53.63 | 61.79 | 69.95 | 22W19 | 29.4 | -1.1 | -3.61% | 5.97 | 4.92 | 29.86 | 38.22 | 46.58 | 54.94 | 63.3 | 71.66 | 22W18 | 30.5 | -0.3 | -0.97% | 6.11 | 4.99 | 30.57 | 39.13 | 47.69 | 56.25 | 64.81 | 73.37 | 22W17 | 30.8 | -0.75 | -2.38% | 6.26 | 4.92 | 31.28 | 40.04 | 48.8 | 57.56 | 66.32 | 75.08 | 22W16 | 31.55 | +0.9 | +2.94% | 6.4 | 4.93 | 32 | 40.96 | 49.92 | 58.88 | 67.84 | 76.8 | 22W15 | 30.65 | -1.25 | -3.92% | 6.54 | 4.68 | 32.71 | 41.87 | 51.03 | 60.19 | 69.35 | 78.51 | 22W14 | 31.9 | +1.7 | +5.63% | 6.68 | 4.77 | 33.42 | 42.78 | 52.14 | 61.5 | 70.86 | 80.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 22W13 | 30.2 | +1.95 | +6.9% | 6.83 | 4.42 | 34.14 | 43.7 | 53.26 | 62.81 | 72.37 | 81.93 | 22W12 | 28.25 | +1.05 | +3.86% | 6.97 | 4.05 | 34.85 | 44.61 | 54.37 | 64.13 | 73.89 | 83.64 | 22W11 | 27.2 | -1.5 | -5.23% | 7.11 | 3.82 | 35.57 | 45.52 | 55.48 | 65.44 | 75.4 | 85.36 | 22W10 | 28.7 | +1.4 | +5.13% | 7.26 | 3.96 | 36.28 | 46.44 | 56.59 | 66.75 | 76.91 | 87.07 | 22W09 | 27.3 | +0.4 | +1.49% | 7.4 | 3.69 | 36.99 | 47.35 | 57.71 | 68.07 | 78.42 | 88.78 | 22W08 | 26.9 | +0.5 | +1.89% | 7.54 | 3.57 | 37.71 | 48.26 | 58.82 | 69.38 | 79.94 | 90.49 | 22W07 | 26.4 | +2.45 | +10.2% | 7.68 | 3.44 | 38.42 | 49.18 | 59.93 | 70.69 | 81.45 | 92.21 | 22W05 | 23.95 | -0.15 | -0.62% | 7.83 | 3.06 | 39.13 | 50.09 | 61.05 | 72 | 82.96 | 93.92 | 22W04 | 24.1 | -0.6 | -2.43% | 7.97 | 3.02 | 39.85 | 51 | 62.16 | 73.32 | 84.47 | 95.63 | 22W03 | 24.7 | -1.05 | -4.08% | 8.11 | 3.04 | 40.56 | 51.92 | 63.27 | 74.63 | 85.99 | 97.34 | 22W02 | 25.75 | -1.15 | -4.28% | 8.25 | 3.12 | 41.27 | 52.83 | 64.39 | 75.94 | 87.5 | 99.06 | 22W01 | 26.9 | -0.4 | -1.47% | 8.4 | 3.2 | 41.99 | 53.74 | 65.5 | 77.26 | 89.01 | 100.8 | 21W52 | 27.3 | +0.7 | +2.63% | 8.54 | 3.2 | 42.7 | 54.66 | 66.61 | 78.57 | 90.52 | 102.5 | 21W51 | 26.6 | +0.65 | +2.5% | 8.4 | 3.16 | 42.02 | 53.79 | 65.56 | 77.32 | 89.09 | 100.9 | 21W50 | 25.95 | +0.85 | +3.39% | 8.27 | 3.14 | 41.35 | 52.92 | 64.5 | 76.08 | 87.66 | 99.23 | 21W49 | 25.1 | +0.15 | +0.6% | 8.13 | 3.09 | 40.67 | 52.06 | 63.45 | 74.83 | 86.22 | 97.61 | 21W48 | 24.95 | -1 | -3.85% | 8 | 3.12 | 39.99 | 51.19 | 62.39 | 73.59 | 84.79 | 95.99 | 21W47 | 25.95 | +0.05 | +0.19% | 7.86 | 3.3 | 39.32 | 50.33 | 61.34 | 72.34 | 83.35 | 94.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 21W46 | 25.9 | -0.8 | -3% | 7.73 | 3.35 | 38.64 | 49.46 | 60.28 | 71.1 | 81.92 | 92.74 | 21W45 | 26.7 | +0.25 | +0.95% | 7.59 | 3.52 | 37.96 | 48.59 | 59.22 | 69.86 | 80.49 | 91.12 | 21W44 | 26.45 | +1.05 | +4.13% | 7.46 | 3.55 | 37.29 | 47.73 | 58.17 | 68.61 | 79.05 | 89.49 | 21W43 | 25.4 | +1.3 | +5.39% | 7.32 | 3.47 | 36.61 | 46.86 | 57.11 | 67.37 | 77.62 | 87.87 | 21W42 | 24.1 | +1.45 | +6.4% | 7.19 | 3.35 | 35.94 | 46 | 56.06 | 66.12 | 76.18 | 86.24 | 21W41 | 22.65 | -2.85 | -11.2% | 7.05 | 3.21 | 35.26 | 45.13 | 55 | 64.88 | 74.75 | 84.62 | 21W40 | 25.5 | +2.25 | +9.68% | 6.92 | 3.69 | 34.58 | 44.27 | 53.95 | 63.63 | 73.31 | 83 | 21W39 | 23.25 | -0.75 | -3.12% | 6.78 | 3.43 | 33.91 | 43.4 | 52.89 | 62.39 | 71.88 | 81.37 | 21W38 | 24 | -0.1 | -0.41% | 6.65 | 3.61 | 33.23 | 42.53 | 51.84 | 61.14 | 70.45 | 79.75 | 21W37 | 24.1 | +0.35 | +1.47% | 6.51 | 3.7 | 32.55 | 41.67 | 50.78 | 59.9 | 69.01 | 78.13 | 21W36 | 23.75 | +0.4 | +1.71% | 6.38 | 3.73 | 31.88 | 40.8 | 49.73 | 58.65 | 67.58 | 76.5 | 21W35 | 23.35 | +2 | +9.37% | 6.24 | 3.74 | 31.2 | 39.94 | 48.67 | 57.41 | 66.14 | 74.88 | 21W34 | 21.35 | -1.65 | -7.17% | 6.1 | 3.5 | 30.52 | 39.07 | 47.62 | 56.16 | 64.71 | 73.26 | 21W33 | 23 | -1 | -4.17% | 5.97 | 3.85 | 29.85 | 38.2 | 46.56 | 54.92 | 63.28 | 71.63 | 21W32 | 24 | +0.55 | +2.35% | 5.83 | 4.11 | 29.17 | 37.34 | 45.51 | 53.67 | 61.84 | 70.01 | 21W31 | 23.45 | -0.1 | -0.42% | 5.7 | 4.11 | 28.49 | 36.47 | 44.45 | 52.43 | 60.41 | 68.39 | 21W30 | 23.55 | -0.95 | -3.88% | 5.56 | 4.23 | 27.82 | 35.61 | 43.4 | 51.18 | 58.97 | 66.76 | 21W29 | 24.5 | -0.45 | -1.8% | 5.43 | 4.51 | 27.14 | 34.74 | 42.34 | 49.94 | 57.54 | 65.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 21W28 | 24.95 | -1.65 | -6.2% | 5.29 | 4.71 | 26.46 | 33.87 | 41.28 | 48.7 | 56.11 | 63.52 | 21W27 | 26.6 | +1.3 | +5.14% | 5.16 | 5.16 | 25.79 | 33.01 | 40.23 | 47.45 | 54.67 | 61.89 | 21W26 | 25.3 | -0.85 | -3.25% | 5.02 | 5.04 | 25.11 | 32.14 | 39.17 | 46.21 | 53.24 | 60.27 | 21W25 | 26.15 | -0.25 | -0.95% | 4.89 | 5.35 | 24.44 | 31.28 | 38.12 | 44.96 | 51.8 | 58.64 | 21W24 | 26.4 | -0.25 | -0.94% | 4.75 | 5.56 | 23.76 | 30.41 | 37.06 | 43.72 | 50.37 | 57.02 | 21W23 | 26.65 | +1.8 | +7.24% | 4.62 | 5.77 | 23.08 | 29.55 | 36.01 | 42.47 | 48.93 | 55.4 | 21W22 | 24.85 | +1.6 | +6.88% | 4.48 | 5.55 | 22.41 | 28.68 | 34.95 | 41.23 | 47.5 | 53.77 | 21W21 | 23.25 | +0.6 | +2.65% | 4.35 | 5.35 | 21.73 | 27.81 | 33.9 | 39.98 | 46.07 | 52.15 | 21W20 | 22.65 | -6.35 | -21.9% | 4.21 | 5.38 | 21.05 | 26.95 | 32.84 | 38.74 | 44.63 | 50.53 | 21W19 | 29 | -3.35 | -10.4% | 4.08 | 7.12 | 20.38 | 26.08 | 31.79 | 37.49 | 43.2 | 48.9 | 21W18 | 32.35 | +3.85 | +13.5% | 3.94 | 8.21 | 19.7 | 25.22 | 30.73 | 36.25 | 41.76 | 47.28 | 21W17 | 28.5 | +1.95 | +7.34% | 3.8 | 7.49 | 19.02 | 24.35 | 29.68 | 35 | 40.33 | 45.66 | 21W16 | 26.55 | +1.9 | +7.71% | 3.67 | 7.24 | 18.35 | 23.48 | 28.62 | 33.76 | 38.9 | 44.03 | 21W15 | 24.65 | +0.8 | +3.35% | 3.53 | 6.97 | 17.67 | 22.62 | 27.57 | 32.51 | 37.46 | 42.41 | 21W14 | 23.85 | +2.25 | +10.4% | 3.4 | 7.02 | 16.99 | 21.75 | 26.51 | 31.27 | 36.03 | 40.79 | 21W13 | 21.6 | +0.1 | +0.47% | 3.26 | 6.62 | 16.32 | 20.89 | 25.46 | 30.02 | 34.59 | 39.16 | 21W12 | 21.5 | -0.15 | -0.69% | 3.13 | 6.87 | 15.64 | 20.02 | 24.4 | 28.78 | 33.16 | 37.54 | 21W11 | 21.65 | +0.2 | +0.93% | 2.99 | 7.23 | 14.96 | 19.15 | 23.34 | 27.54 | 31.73 | 35.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 21W10 | 21.45 | -0.4 | -1.83% | 2.86 | 7.51 | 14.29 | 18.29 | 22.29 | 26.29 | 30.29 | 34.29 | 21W09 | 21.85 | +3.25 | +17.5% | 2.72 | 8.03 | 13.61 | 17.42 | 21.23 | 25.05 | 28.86 | 32.67 | 21W08 | 18.6 | +1.8 | +10.7% | 2.59 | 7.19 | 12.94 | 16.56 | 20.18 | 23.8 | 27.42 | 31.04 | 21W06 | 16.8 | +0.5 | +3.07% | 2.45 | 6.85 | 12.26 | 15.69 | 19.12 | 22.56 | 25.99 | 29.42 | 21W05 | 16.3 | +0.6 | +3.82% | 2.32 | 7.04 | 11.58 | 14.83 | 18.07 | 21.31 | 24.55 | 27.8 | 21W04 | 15.7 | -0.15 | -0.95% | 2.18 | 7.2 | 10.91 | 13.96 | 17.01 | 20.07 | 23.12 | 26.17 | 21W03 | 15.85 | -1.3 | -7.58% | 2.05 | 7.75 | 10.23 | 13.09 | 15.96 | 18.82 | 21.69 | 24.55 | 21W02 | 17.15 | -0.9 | -4.99% | 1.91 | 8.98 | 9.553 | 12.23 | 14.9 | 17.58 | 20.25 | 22.93 | 21W01 | 18.05 | -0.55 | -2.96% | 1.78 | 10.17 | 8.876 | 11.36 | 13.85 | 16.33 | 18.82 | 21.3 | 20W52 | 18.6 | +0.2 | +1.09% | 1.64 | 11.34 | 8.2 | 10.5 | 12.79 | 15.09 | 17.38 | 19.68 | 20W51 | 18.4 | +0.75 | +4.25% | 1.62 | 11.35 | 8.104 | 10.37 | 12.64 | 14.91 | 17.18 | 19.45 | 20W50 | 17.65 | -0.4 | -2.22% | 1.6 | 11.02 | 8.008 | 10.25 | 12.49 | 14.73 | 16.98 | 19.22 | 20W49 | 18.05 | -0.1 | -0.55% | 1.58 | 11.41 | 7.912 | 10.13 | 12.34 | 14.56 | 16.77 | 18.99 | 20W48 | 18.15 | +2.95 | +19.4% | 1.56 | 11.61 | 7.815 | 10 | 12.19 | 14.38 | 16.57 | 18.76 | 20W47 | 15.2 | -0.15 | -0.98% | 1.54 | 9.85 | 7.719 | 9.881 | 12.04 | 14.2 | 16.36 | 18.53 | 20W46 | 15.35 | +0.65 | +4.42% | 1.52 | 10.07 | 7.623 | 9.758 | 11.89 | 14.03 | 16.16 | 18.3 | 20W45 | 14.7 | -0.35 | -2.33% | 1.51 | 9.76 | 7.527 | 9.634 | 11.74 | 13.85 | 15.96 | 18.06 | 20W44 | 15.05 | +0.2 | +1.35% | 1.49 | 10.13 | 7.431 | 9.511 | 11.59 | 13.67 | 15.75 | 17.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 20W43 | 14.85 | +0.2 | +1.37% | 1.47 | 10.12 | 7.335 | 9.388 | 11.44 | 13.5 | 15.55 | 17.6 | 20W42 | 14.65 | +0.15 | +1.03% | 1.45 | 10.12 | 7.238 | 9.265 | 11.29 | 13.32 | 15.35 | 17.37 | 20W41 | 14.5 | +1 | +7.41% | 1.43 | 10.15 | 7.142 | 9.142 | 11.14 | 13.14 | 15.14 | 17.14 | 20W40 | 13.5 | 0 | 0% | 1.41 | 9.58 | 7.046 | 9.019 | 10.99 | 12.96 | 14.94 | 16.91 | 20W39 | 13.5 | -1.55 | -10.3% | 1.39 | 9.71 | 6.95 | 8.896 | 10.84 | 12.79 | 14.73 | 16.68 | 20W38 | 15.05 | -0.15 | -0.99% | 1.37 | 10.98 | 6.854 | 8.773 | 10.69 | 12.61 | 14.53 | 16.45 | 20W37 | 15.2 | +1.45 | +10.5% | 1.35 | 11.25 | 6.758 | 8.65 | 10.54 | 12.43 | 14.33 | 16.22 | 20W36 | 13.75 | +1.3 | +10.4% | 1.33 | 10.32 | 6.662 | 8.527 | 10.39 | 12.26 | 14.12 | 15.99 | 20W35 | 12.45 | +0.45 | +3.75% | 1.31 | 9.48 | 6.565 | 8.404 | 10.24 | 12.08 | 13.92 | 15.76 | 20W34 | 12 | +0.15 | +1.27% | 1.29 | 9.27 | 6.469 | 8.281 | 10.09 | 11.9 | 13.71 | 15.53 | 20W33 | 11.85 | -0.05 | -0.42% | 1.27 | 9.3 | 6.373 | 8.158 | 9.942 | 11.73 | 13.51 | 15.3 | 20W32 | 11.9 | +0.6 | +5.31% | 1.26 | 9.48 | 6.277 | 8.034 | 9.792 | 11.55 | 13.31 | 15.06 | 20W31 | 11.3 | +0.05 | +0.44% | 1.24 | 9.14 | 6.181 | 7.911 | 9.642 | 11.37 | 13.1 | 14.83 | 20W30 | 11.25 | -0.45 | -3.85% | 1.22 | 9.24 | 6.085 | 7.788 | 9.492 | 11.2 | 12.9 | 14.6 | 20W29 | 11.7 | +0.7 | +6.36% | 1.2 | 9.77 | 5.988 | 7.665 | 9.342 | 11.02 | 12.7 | 14.37 | 20W28 | 11 | +0.7 | +6.8% | 1.18 | 9.33 | 5.892 | 7.542 | 9.192 | 10.84 | 12.49 | 14.14 | 20W27 | 10.3 | -0.45 | -4.19% | 1.16 | 8.89 | 5.796 | 7.419 | 9.042 | 10.66 | 12.29 | 13.91 | 20W26 | 10.75 | 0 | 0% | 1.14 | 9.43 | 5.7 | 7.296 | 8.892 | 10.49 | 12.08 | 13.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 20W25 | 10.75 | +0.4 | +3.86% | 1.12 | 9.59 | 5.604 | 7.173 | 8.742 | 10.31 | 11.88 | 13.45 | 20W24 | 10.35 | +0.1 | +0.98% | 1.1 | 9.4 | 5.508 | 7.05 | 8.592 | 10.13 | 11.68 | 13.22 | 20W23 | 10.25 | +0.15 | +1.49% | 1.08 | 9.47 | 5.412 | 6.927 | 8.442 | 9.957 | 11.47 | 12.99 | 20W22 | 10.1 | +0.12 | +1.2% | 1.06 | 9.5 | 5.315 | 6.804 | 8.292 | 9.78 | 11.27 | 12.76 | 20W21 | 9.98 | -0.02 | -0.2% | 1.04 | 9.56 | 5.219 | 6.681 | 8.142 | 9.603 | 11.06 | 12.53 | 20W20 | 10 | -0.75 | -6.98% | 1.02 | 9.76 | 5.123 | 6.558 | 7.992 | 9.426 | 10.86 | 12.3 | 20W19 | 10.75 | +0.2 | +1.9% | 1.01 | 10.69 | 5.027 | 6.434 | 7.842 | 9.25 | 10.66 | 12.06 | 20W18 | 10.55 | +0.5 | +4.98% | 0.99 | 10.7 | 4.931 | 6.311 | 7.692 | 9.073 | 10.45 | 11.83 | 20W17 | 10.05 | -0.1 | -0.99% | 0.97 | 10.39 | 4.835 | 6.188 | 7.542 | 8.896 | 10.25 | 11.6 | 20W16 | 10.15 | +0.17 | +1.7% | 0.95 | 10.71 | 4.738 | 6.065 | 7.392 | 8.719 | 10.05 | 11.37 | 20W15 | 9.98 | +0.75 | +8.13% | 0.93 | 10.75 | 4.642 | 5.942 | 7.242 | 8.542 | 9.842 | 11.14 | 20W14 | 9.23 | +0.14 | +1.54% | 0.91 | 10.15 | 4.546 | 5.819 | 7.092 | 8.365 | 9.638 | 10.91 | 20W13 | 9.09 | +0.71 | +8.47% | 0.89 | 10.21 | 4.45 | 5.696 | 6.942 | 8.188 | 9.434 | 10.68 | 20W12 | 8.38 | -1.01 | -10.8% | 0.87 | 9.62 | 4.354 | 5.573 | 6.792 | 8.011 | 9.23 | 10.45 | 20W11 | 9.39 | -0.61 | -6.1% | 0.85 | 11.03 | 4.258 | 5.45 | 6.642 | 7.834 | 9.026 | 10.22 | 20W10 | 10 | -0.05 | -0.5% | 0.83 | 12.01 | 4.162 | 5.327 | 6.492 | 7.657 | 8.822 | 9.988 | 20W09 | 10.05 | -0.35 | -3.37% | 0.81 | 12.36 | 4.065 | 5.204 | 6.342 | 7.48 | 8.619 | 9.757 | 20W08 | 10.4 | +0.05 | +0.48% | 0.79 | 13.1 | 3.969 | 5.081 | 6.192 | 7.303 | 8.415 | 9.526 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 20W07 | 10.35 | 0 | 0% | 0.77 | 13.36 | 3.873 | 4.958 | 6.042 | 7.126 | 8.211 | 9.295 | 20W06 | 10.35 | -0.15 | -1.43% | 0.76 | 13.7 | 3.777 | 4.834 | 5.892 | 6.95 | 8.007 | 9.065 | 20W05 | 10.5 | -0.6 | -5.41% | 0.74 | 14.26 | 3.681 | 4.711 | 5.742 | 6.773 | 7.803 | 8.834 | 20W04 | 11.1 | 0 | 0% | 0.72 | 15.48 | 3.585 | 4.588 | 5.592 | 6.596 | 7.599 | 8.603 | 20W03 | 11.1 | +0.35 | +3.26% | 0.7 | 15.91 | 3.488 | 4.465 | 5.442 | 6.419 | 7.396 | 8.372 | 20W02 | 10.75 | -0.3 | -2.71% | 0.68 | 15.84 | 3.392 | 4.342 | 5.292 | 6.242 | 7.192 | 8.142 | 20W01 | 11.05 | +0.15 | +1.38% | 0.66 | 16.76 | 3.296 | 4.219 | 5.142 | 6.065 | 6.988 | 7.911 | 19W52 | 10.9 | 0 | 0% | 0.64 | 17.03 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W51 | 10.9 | +0.05 | +0.46% | 0.64 | 17.03 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W50 | 10.85 | +0.15 | +1.4% | 0.64 | 16.95 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W49 | 10.7 | +0.1 | +0.94% | 0.64 | 16.72 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W48 | 10.6 | -0.05 | -0.47% | 0.64 | 16.56 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W47 | 10.65 | +0.1 | +0.95% | 0.64 | 16.64 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W46 | 10.55 | 0 | 0% | 0.64 | 16.48 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W45 | 10.55 | 0 | 0% | 0.64 | 16.48 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W44 | 10.55 | 0 | 0% | 0.64 | 16.48 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W43 | 10.55 | -0.05 | -0.47% | 0.64 | 16.48 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W42 | 10.6 | +0.15 | +1.44% | 0.64 | 16.56 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 19W41 | 10.45 | -0.2 | -1.88% | 0.64 | 16.33 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W40 | 10.65 | -0.05 | -0.47% | 0.64 | 16.64 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W39 | 10.7 | -0.6 | -5.31% | 0.64 | 16.72 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W38 | 11.3 | +0.1 | +0.89% | 0.64 | 17.66 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W37 | 11.2 | +0.15 | +1.36% | 0.64 | 17.5 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W36 | 11.05 | +0.9 | +8.87% | 0.64 | 17.27 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W35 | 10.15 | 0 | 0% | 0.64 | 15.86 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W34 | 10.15 | +0.1 | +1% | 0.64 | 15.86 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W33 | 10.05 | +0.44 | +4.58% | 0.64 | 15.7 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W32 | 9.61 | 0 | 0% | 0.64 | 15.02 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W31 | 9.61 | -0.22 | -2.24% | 0.64 | 15.02 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W30 | 9.83 | -0.04 | -0.41% | 0.64 | 15.36 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W29 | 9.87 | +0.04 | +0.41% | 0.64 | 15.42 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W28 | 9.83 | -0.32 | -3.15% | 0.64 | 15.36 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W27 | 10.15 | +0.1 | +1% | 0.64 | 15.86 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W26 | 10.05 | 0 | 0% | 0.64 | 15.7 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W25 | 10.05 | -0.05 | -0.5% | 0.64 | 15.7 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W24 | 10.1 | +0.05 | +0.5% | 0.64 | 15.78 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 19W23 | 10.05 | -0.05 | -0.5% | 0.64 | 15.7 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W22 | 10.1 | 0 | 0% | 0.64 | 15.78 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W21 | 10.1 | +0.1 | +1% | 0.64 | 15.78 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W20 | 10 | +0.18 | +1.83% | 0.64 | 15.62 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W19 | 9.82 | +0.03 | +0.31% | 0.64 | 15.34 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 | 19W18 | 9.79 | -0.03 | -0.31% | 0.64 | 15.3 | 3.2 | 4.096 | 4.992 | 5.888 | 6.784 | 7.68 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|