(1104) 環泥本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	33.65	+0.55	+1.66%	3.13	10.75	25.04	28.17	31.3	34.43	37.56	40.69
24W16	33.1	+0.45	+1.38%	3.13	10.58	25.04	28.17	31.3	34.43	37.56	40.69
24W15	32.65	+0.6	+1.87%	3.13	10.43	25.04	28.17	31.3	34.43	37.56	40.69
24W14	32.05	+0.45	+1.42%	3.13	10.24	25.04	28.17	31.3	34.43	37.56	40.69
24W13	31.6	-0.2	-0.63%	3.13	10.1	25.04	28.17	31.3	34.43	37.56	40.69
24W12	31.8	+0.35	+1.11%	3.13	10.16	25.04	28.17	31.3	34.43	37.56	40.69
24W11	31.45	+0.4	+1.29%	3.13	10.05	25.04	28.17	31.3	34.43	37.56	40.69
24W10	31.05	+1.3	+4.37%	3.13	9.92	25.04	28.17	31.3	34.43	37.56	40.69
24W09	29.75	+0.55	+1.88%	3.13	9.5	25.04	28.17	31.3	34.43	37.56	40.69
24W08	29.2	+0.2	+0.69%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
24W07	29	-0.05	-0.17%	3.13	9.27	25.04	28.17	31.3	34.43	37.56	40.69
24W06	29.05	-0.2	-0.68%	3.13	9.28	25.04	28.17	31.3	34.43	37.56	40.69
24W05	29.25	+0.4	+1.39%	3.13	9.35	25.04	28.17	31.3	34.43	37.56	40.69
24W04	28.85	+0.55	+1.94%	3.13	9.22	25.04	28.17	31.3	34.43	37.56	40.69
24W03	28.3	-0.9	-3.08%	3.13	9.04	25.04	28.17	31.3	34.43	37.56	40.69
24W02	29.2	-0.2	-0.68%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
24W01	29.4	-0.3	-1.01%	3.13	9.39	25.04	28.17	31.3	34.43	37.56	40.69
23W52	29.7	-0.1	-0.34%	3.13	9.49	25.04	28.17	31.3	34.43	37.56	40.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	29.8	-0.35	-1.16%	3.13	9.52	25.04	28.17	31.3	34.43	37.56	40.69
23W50	30.15	+1.1	+3.79%	3.13	9.63	25.04	28.17	31.3	34.43	37.56	40.68
23W49	29.05	+0.65	+2.29%	3.13	9.28	25.04	28.16	31.29	34.42	37.55	40.68
23W48	28.4	+0.35	+1.25%	3.13	9.08	25.03	28.16	31.29	34.42	37.55	40.68
23W47	28.05	+0.1	+0.36%	3.13	8.96	25.03	28.16	31.29	34.42	37.55	40.68
23W46	27.95	+1.2	+4.49%	3.13	8.93	25.03	28.16	31.29	34.42	37.55	40.67
23W45	26.75	+0.6	+2.29%	3.13	8.55	25.03	28.16	31.29	34.41	37.54	40.67
23W44	26.15	+0.8	+3.16%	3.13	8.36	25.03	28.16	31.28	34.41	37.54	40.67
23W43	25.35	+0.05	+0.2%	3.13	8.1	25.03	28.15	31.28	34.41	37.54	40.67
23W42	25.3	-0.65	-2.5%	3.13	8.09	25.02	28.15	31.28	34.41	37.54	40.66
23W41	25.95	+0.15	+0.58%	3.13	8.3	25.02	28.15	31.28	34.41	37.53	40.66
23W40	25.8	-0.25	-0.96%	3.13	8.25	25.02	28.15	31.28	34.4	37.53	40.66
23W39	26.05	-0.25	-0.95%	3.13	8.33	25.02	28.15	31.27	34.4	37.53	40.66
23W38	26.3	-0.25	-0.94%	3.13	8.41	25.02	28.15	31.27	34.4	37.53	40.65
23W37	26.55	-1.35	-4.84%	3.13	8.49	25.02	28.14	31.27	34.4	37.52	40.65
23W36	27.9	-0.35	-1.24%	3.13	8.92	25.01	28.14	31.27	34.4	37.52	40.65
23W35	28.25	+0.55	+1.99%	3.13	9.04	25.01	28.14	31.27	34.39	37.52	40.65
23W34	27.7	-1.05	-3.65%	3.13	8.86	25.01	28.14	31.26	34.39	37.52	40.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	28.75	+0.5	+1.77%	3.13	9.2	25.01	28.14	31.26	34.39	37.52	40.64
23W32	28.25	-1	-3.42%	3.13	9.04	25.01	28.13	31.26	34.39	37.51	40.64
23W31	29.25	-0.45	-1.52%	3.13	9.36	25.01	28.13	31.26	34.38	37.51	40.64
23W30	29.7	+1.6	+5.69%	3.13	9.5	25.01	28.13	31.26	34.38	37.51	40.63
23W29	28.1	-2.45	-8.02%	3.13	8.99	25	28.13	31.25	34.38	37.51	40.63
23W28	30.55	+0.8	+2.69%	3.13	9.78	25	28.13	31.25	34.38	37.5	40.63
23W27	29.75	-0.95	-3.09%	3.13	9.52	25	28.13	31.25	34.38	37.5	40.63
23W26	30.7	-0.25	-0.81%	3.12	9.82	25	28.12	31.25	34.37	37.5	40.62
23W25	30.95	-0.3	-0.96%	3.12	9.9	25	28.12	31.25	34.37	37.5	40.62
23W24	31.25	+1	+3.31%	3.12	10	25	28.12	31.25	34.37	37.49	40.62
23W23	30.25	+2.35	+8.42%	3.12	9.68	24.99	28.12	31.24	34.37	37.49	40.62
23W22	27.9	+0.1	+0.36%	3.12	8.93	24.99	28.12	31.24	34.37	37.49	40.61
23W21	27.8	+0.55	+2.02%	3.12	8.9	24.99	28.12	31.24	34.36	37.49	40.61
23W20	27.25	-2.6	-8.71%	3.12	8.72	24.99	28.11	31.24	34.36	37.48	40.61
23W19	29.85	+0.2	+0.67%	3.12	9.56	24.99	28.11	31.24	34.36	37.48	40.61
23W18	29.65	+1.35	+4.77%	3.12	9.49	24.99	28.11	31.23	34.36	37.48	40.6
23W17	28.3	+1.5	+5.6%	3.12	9.06	24.99	28.11	31.23	34.35	37.48	40.6
23W16	26.8	+0.15	+0.56%	3.12	8.58	24.98	28.11	31.23	34.35	37.48	40.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	26.65	+0.3	+1.14%	3.12	8.53	24.98	28.1	31.23	34.35	37.47	40.6
23W14	26.35	-0.15	-0.57%	3.12	8.44	24.98	28.1	31.23	34.35	37.47	40.59
23W13	26.5	+1	+3.92%	3.12	8.49	24.98	28.1	31.22	34.35	37.47	40.59
23W12	25.5	-0.1	-0.39%	3.12	8.17	24.98	28.1	31.22	34.34	37.47	40.59
23W11	25.6	+1.5	+6.22%	3.12	8.2	24.98	28.1	31.22	34.34	37.46	40.59
23W10	24.1	-0.25	-1.03%	3.12	7.72	24.97	28.1	31.22	34.34	37.46	40.58
23W09	24.35	-0.1	-0.41%	3.12	7.8	24.97	28.09	31.22	34.34	37.46	40.58
23W08	24.45	+0.55	+2.3%	3.12	7.83	24.97	28.09	31.21	34.34	37.46	40.58
23W07	23.9	-0.05	-0.21%	3.12	7.66	24.97	28.09	31.21	34.33	37.45	40.58
23W06	23.95	+0.15	+0.63%	3.12	7.67	24.97	28.09	31.21	34.33	37.45	40.57
23W05	23.8	+0.6	+2.59%	3.12	7.63	24.97	28.09	31.21	34.33	37.45	40.57
23W03	23.2	+0.25	+1.09%	3.12	7.43	24.96	28.09	31.21	34.33	37.45	40.57
23W02	22.95	+0.6	+2.68%	3.12	7.35	24.96	28.08	31.2	34.32	37.44	40.57
23W01	22.35	+0.15	+0.68%	3.12	7.16	24.96	28.08	31.2	34.32	37.44	40.56
22W53	22.2	-0.05	-0.22%	3.12	7.12	24.96	28.08	31.2	34.32	37.44	40.56
22W52	22.25	-0.2	-0.89%	3.09	7.2	24.74	27.83	30.92	34.01	37.1	40.2
22W51	22.45	0	0%	3.06	7.33	24.51	27.57	30.64	33.7	36.77	39.83
22W50	22.45	+0.2	+0.9%	3.04	7.4	24.29	27.32	30.36	33.39	36.43	39.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	22.25	+0.7	+3.25%	3.01	7.4	24.06	27.07	30.08	33.08	36.09	39.1
22W48	21.55	+0.05	+0.23%	2.98	7.23	23.84	26.82	29.8	32.78	35.76	38.74
22W47	21.5	+0.55	+2.63%	2.95	7.28	23.61	26.56	29.52	32.47	35.42	38.37
22W46	20.95	+0.85	+4.23%	2.92	7.17	23.39	26.31	29.23	32.16	35.08	38
22W45	20.1	+0.15	+0.75%	2.9	6.94	23.16	26.06	28.95	31.85	34.74	37.64
22W44	19.95	-0.1	-0.5%	2.87	6.96	22.94	25.81	28.67	31.54	34.41	37.28
22W43	20.05	+0.05	+0.25%	2.84	7.06	22.71	25.55	28.39	31.23	34.07	36.91
22W42	20	-0.45	-2.2%	2.81	7.11	22.49	25.3	28.11	30.92	33.73	36.54
22W41	20.45	-0.05	-0.24%	2.78	7.35	22.26	25.05	27.83	30.61	33.4	36.18
22W40	20.5	-0.9	-4.21%	2.76	7.44	22.04	24.8	27.55	30.3	33.06	35.82
22W39	21.4	-0.55	-2.51%	2.73	7.85	21.82	24.54	27.27	30	32.72	35.45
22W38	21.95	+0.25	+1.15%	2.7	8.13	21.59	24.29	26.99	29.69	32.39	35.08
22W37	21.7	-0.3	-1.36%	2.67	8.12	21.37	24.04	26.71	29.38	32.05	34.72
22W36	22	+0.05	+0.23%	2.64	8.32	21.14	23.78	26.43	29.07	31.71	34.36
22W35	21.95	-0.05	-0.23%	2.61	8.4	20.92	23.53	26.15	28.76	31.38	33.99
22W34	22	+0.4	+1.85%	2.59	8.51	20.69	23.28	25.87	28.45	31.04	33.62
22W33	21.6	0	0%	2.56	8.44	20.47	23.03	25.58	28.14	30.7	33.26
22W32	21.6	-0.3	-1.37%	2.53	8.54	20.24	22.77	25.3	27.83	30.36	32.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	21.9	-0.4	-1.79%	2.5	8.75	20.02	22.52	25.02	27.53	30.03	32.53
22W30	22.3	-0.1	-0.45%	2.47	9.01	19.79	22.27	24.74	27.22	29.69	32.16
22W29	22.4	+0.2	+0.9%	2.45	9.16	19.57	22.02	24.46	26.91	29.35	31.8
22W28	22.2	+0.5	+2.3%	2.42	9.18	19.34	21.76	24.18	26.6	29.02	31.44
22W27	21.7	-0.3	-1.36%	2.39	9.08	19.12	21.51	23.9	26.29	28.68	31.07
22W26	22	+0.25	+1.15%	2.36	9.31	18.9	21.26	23.62	25.98	28.34	30.7
22W25	21.75	-0.35	-1.58%	2.33	9.32	18.67	21	23.34	25.67	28.01	30.34
22W24	22.1	+0.45	+2.08%	2.31	9.58	18.45	20.75	23.06	25.36	27.67	29.98
22W23	21.65	+0.25	+1.17%	2.28	9.51	18.22	20.5	22.78	25.05	27.33	29.61
22W22	21.4	+0.25	+1.18%	2.25	9.51	18	20.25	22.5	24.75	27	29.24
22W21	21.15	+0.5	+2.42%	2.22	9.52	17.77	19.99	22.22	24.44	26.66	28.88
22W20	20.65	+0.75	+3.77%	2.19	9.41	17.55	19.74	21.93	24.13	26.32	28.52
22W19	19.9	-0.4	-1.97%	2.17	9.19	17.32	19.49	21.65	23.82	25.98	28.15
22W18	20.3	-0.3	-1.46%	2.14	9.5	17.1	19.24	21.37	23.51	25.65	27.78
22W17	20.6	-0.35	-1.67%	2.11	9.77	16.87	18.98	21.09	23.2	25.31	27.42
22W16	20.95	-0.25	-1.18%	2.08	10.07	16.65	18.73	20.81	22.89	24.97	27.06
22W15	21.2	-0.15	-0.7%	2.05	10.33	16.42	18.48	20.53	22.58	24.64	26.69
22W14	21.35	+0.05	+0.23%	2.02	10.54	16.2	18.22	20.25	22.28	24.3	26.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	21.3	+0.05	+0.24%	2	10.67	15.98	17.97	19.97	21.97	23.96	25.96
22W12	21.25	+0.25	+1.19%	1.97	10.79	15.75	17.72	19.69	21.66	23.63	25.6
22W11	21	-0.1	-0.47%	1.94	10.82	15.53	17.47	19.41	21.35	23.29	25.23
22W10	21.1	-0.3	-1.4%	1.91	11.03	15.3	17.21	19.13	21.04	22.95	24.86
22W09	21.4	-0.35	-1.61%	1.88	11.36	15.08	16.96	18.85	20.73	22.62	24.5
22W08	21.75	+0.4	+1.87%	1.86	11.72	14.85	16.71	18.57	20.42	22.28	24.14
22W07	21.35	+0.05	+0.23%	1.83	11.68	14.63	16.46	18.28	20.11	21.94	23.77
22W05	21.3	-0.35	-1.62%	1.8	11.83	14.4	16.2	18	19.8	21.6	23.4
22W04	21.65	+0.1	+0.46%	1.77	12.22	14.18	15.95	17.72	19.5	21.27	23.04
22W03	21.55	-0.05	-0.23%	1.74	12.36	13.95	15.7	17.44	19.19	20.93	22.68
22W02	21.6	0	0%	1.72	12.59	13.73	15.45	17.16	18.88	20.59	22.31
22W01	21.6	0	0%	1.69	12.8	13.5	15.19	16.88	18.57	20.26	21.94
21W52	21.6	+0.1	+0.47%	1.66	13.01	13.28	14.94	16.6	18.26	19.92	21.58
21W51	21.5	-0.1	-0.46%	1.66	12.91	13.32	14.98	16.65	18.31	19.98	21.64
21W50	21.6	+0.1	+0.47%	1.67	12.94	13.36	15.03	16.7	18.37	20.04	21.71
21W49	21.5	+0.55	+2.63%	1.67	12.84	13.4	15.07	16.75	18.42	20.1	21.77
21W48	20.95	-0.25	-1.18%	1.68	12.47	13.44	15.12	16.8	18.48	20.16	21.83
21W47	21.2	0	0%	1.68	12.59	13.48	15.16	16.85	18.53	20.21	21.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	21.2	+0.3	+1.44%	1.69	12.55	13.52	15.2	16.89	18.58	20.27	21.96
21W45	20.9	+0.3	+1.46%	1.69	12.34	13.55	15.25	16.94	18.64	20.33	22.03
21W44	20.6	-0.1	-0.48%	1.7	12.12	13.59	15.29	16.99	18.69	20.39	22.09
21W43	20.7	+0.05	+0.24%	1.7	12.15	13.63	15.34	17.04	18.75	20.45	22.15
21W42	20.65	-0.05	-0.24%	1.71	12.08	13.67	15.38	17.09	18.8	20.51	22.22
21W41	20.7	-0.2	-0.96%	1.71	12.08	13.71	15.43	17.14	18.85	20.57	22.28
21W40	20.9	-0.25	-1.18%	1.72	12.16	13.75	15.47	17.19	18.91	20.63	22.34
21W39	21.15	-0.2	-0.94%	1.72	12.27	13.79	15.51	17.24	18.96	20.68	22.41
21W38	21.35	+0.35	+1.67%	1.73	12.35	13.83	15.56	17.29	19.01	20.74	22.47
21W37	21	-0.1	-0.47%	1.73	12.11	13.87	15.6	17.34	19.07	20.8	22.54
21W36	21.1	+0.3	+1.44%	1.74	12.14	13.91	15.65	17.38	19.12	20.86	22.6
21W35	20.8	+0.35	+1.71%	1.74	11.93	13.95	15.69	17.43	19.18	20.92	22.66
21W34	20.45	-2.2	-9.71%	1.75	11.7	13.99	15.73	17.48	19.23	20.98	22.73
21W33	22.65	-0.15	-0.66%	1.75	12.92	14.03	15.78	17.53	19.28	21.04	22.79
21W32	22.8	-0.1	-0.44%	1.76	12.97	14.06	15.82	17.58	19.34	21.1	22.85
21W31	22.9	-0.2	-0.87%	1.76	12.99	14.1	15.87	17.63	19.39	21.16	22.92
21W30	23.1	0	0%	1.77	13.07	14.14	15.91	17.68	19.45	21.21	22.98
21W29	23.1	-0.35	-1.49%	1.77	13.03	14.18	15.95	17.73	19.5	21.27	23.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	23.45	-0.05	-0.21%	1.78	13.19	14.22	16	17.78	19.55	21.33	23.11
21W27	23.5	+0.55	+2.4%	1.78	13.18	14.26	16.04	17.83	19.61	21.39	23.17
21W26	22.95	-0.05	-0.22%	1.79	12.84	14.3	16.09	17.87	19.66	21.45	23.24
21W25	23	+0.3	+1.32%	1.79	12.83	14.34	16.13	17.92	19.72	21.51	23.3
21W24	22.7	-0.5	-2.16%	1.8	12.63	14.38	16.18	17.97	19.77	21.57	23.36
21W23	23.2	+0.75	+3.34%	1.8	12.87	14.42	16.22	18.02	19.82	21.63	23.43
21W22	22.45	+0.1	+0.45%	1.81	12.42	14.46	16.26	18.07	19.88	21.68	23.49
21W21	22.35	-0.05	-0.22%	1.81	12.33	14.5	16.31	18.12	19.93	21.74	23.56
21W20	22.4	-2.3	-9.31%	1.82	12.33	14.53	16.35	18.17	19.99	21.8	23.62
21W19	24.7	-1.4	-5.36%	1.82	13.56	14.57	16.4	18.22	20.04	21.86	23.68
21W18	26.1	-0.4	-1.51%	1.83	14.29	14.61	16.44	18.27	20.09	21.92	23.75
21W17	26.5	+0.15	+0.57%	1.83	14.47	14.65	16.48	18.32	20.15	21.98	23.81
21W16	26.35	+3	+12.8%	1.84	14.35	14.69	16.53	18.36	20.2	22.04	23.87
21W15	23.35	+0.55	+2.41%	1.84	12.68	14.73	16.57	18.41	20.26	22.1	23.94
21W14	22.8	+0.65	+2.93%	1.85	12.35	14.77	16.62	18.46	20.31	22.16	24
21W13	22.15	+0.2	+0.91%	1.85	11.97	14.81	16.66	18.51	20.36	22.21	24.07
21W12	21.95	0	0%	1.86	11.83	14.85	16.7	18.56	20.42	22.27	24.13
21W11	21.95	+0.15	+0.69%	1.86	11.79	14.89	16.75	18.61	20.47	22.33	24.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	21.8	0	0%	1.87	11.68	14.93	16.79	18.66	20.52	22.39	24.26
21W09	21.8	+0.55	+2.59%	1.87	11.65	14.97	16.84	18.71	20.58	22.45	24.32
21W08	21.25	+0.45	+2.16%	1.88	11.33	15.01	16.88	18.76	20.63	22.51	24.38
21W06	20.8	+0.3	+1.46%	1.88	11.06	15.04	16.93	18.81	20.69	22.57	24.45
21W05	20.5	-0.6	-2.84%	1.89	10.87	15.08	16.97	18.85	20.74	22.63	24.51
21W04	21.1	-1.15	-5.17%	1.89	11.16	15.12	17.01	18.9	20.79	22.68	24.58
21W03	22.25	-0.4	-1.77%	1.9	11.74	15.16	17.06	18.95	20.85	22.74	24.64
21W02	22.65	-0.55	-2.37%	1.9	11.92	15.2	17.1	19	20.9	22.8	24.7
21W01	23.2	+0.3	+1.31%	1.91	12.18	15.24	17.15	19.05	20.96	22.86	24.77
20W52	22.9	-0.15	-0.65%	1.91	11.99	15.28	17.19	19.1	21.01	22.92	24.83
20W51	23.05	+1.3	+5.98%	1.91	12.09	15.25	17.16	19.07	20.97	22.88	24.79
20W50	21.75	-0.65	-2.9%	1.9	11.43	15.23	17.13	19.03	20.94	22.84	24.74
20W49	22.4	-1.45	-6.08%	1.9	11.79	15.2	17.1	19	20.9	22.8	24.7
20W48	23.85	+0.6	+2.58%	1.9	12.57	15.18	17.07	18.97	20.87	22.76	24.66
20W47	23.25	+2	+9.41%	1.89	12.28	15.15	17.04	18.94	20.83	22.72	24.62
20W46	21.25	+1.3	+6.52%	1.89	11.24	15.12	17.01	18.9	20.79	22.68	24.58
20W45	19.95	0	0%	1.89	10.57	15.1	16.98	18.87	20.76	22.65	24.53
20W44	19.95	-0.5	-2.44%	1.88	10.59	15.07	16.95	18.84	20.72	22.61	24.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	20.45	+0.4	+2%	1.88	10.87	15.04	16.93	18.81	20.69	22.57	24.45
20W42	20.05	+0.55	+2.82%	1.88	10.68	15.02	16.9	18.77	20.65	22.53	24.4
20W41	19.5	+0.45	+2.36%	1.87	10.41	14.99	16.87	18.74	20.61	22.49	24.36
20W40	19.05	+0.35	+1.87%	1.87	10.18	14.97	16.84	18.71	20.58	22.45	24.32
20W39	18.7	-1.15	-5.79%	1.87	10.01	14.94	16.81	18.68	20.54	22.41	24.28
20W38	19.85	+0.3	+1.53%	1.86	10.65	14.91	16.78	18.64	20.51	22.37	24.24
20W37	19.55	-0.45	-2.25%	1.86	10.51	14.89	16.75	18.61	20.47	22.33	24.19
20W36	20	+1	+5.26%	1.86	10.77	14.86	16.72	18.58	20.43	22.29	24.15
20W35	19	+0.5	+2.7%	1.85	10.25	14.84	16.69	18.54	20.4	22.25	24.11
20W34	18.5	+0.25	+1.37%	1.85	9.99	14.81	16.66	18.51	20.36	22.21	24.06
20W33	18.25	+1.2	+7.04%	1.85	9.88	14.78	16.63	18.48	20.33	22.17	24.02
20W32	17.05	-0.05	-0.29%	1.84	9.24	14.76	16.6	18.45	20.29	22.14	23.98
20W31	17.1	+0.05	+0.29%	1.84	9.29	14.73	16.57	18.41	20.25	22.1	23.94
20W30	17.05	-0.3	-1.73%	1.84	9.28	14.7	16.54	18.38	20.22	22.06	23.9
20W29	17.35	-0.9	-4.93%	1.83	9.46	14.68	16.51	18.35	20.18	22.02	23.85
20W28	18.25	+0.05	+0.27%	1.83	9.96	14.65	16.48	18.32	20.15	21.98	23.81
20W27	18.2	+0.2	+1.11%	1.83	9.95	14.63	16.45	18.28	20.11	21.94	23.77
20W26	18	-0.1	-0.55%	1.82	9.86	14.6	16.42	18.25	20.08	21.9	23.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	18.1	+0.4	+2.26%	1.82	9.94	14.57	16.4	18.22	20.04	21.86	23.68
20W24	17.7	-0.3	-1.67%	1.82	9.73	14.55	16.37	18.18	20	21.82	23.64
20W23	18	+0.3	+1.69%	1.82	9.92	14.52	16.34	18.15	19.97	21.78	23.6
20W22	17.7	+0.15	+0.85%	1.81	9.77	14.5	16.31	18.12	19.93	21.74	23.56
20W21	17.55	+0.2	+1.15%	1.81	9.7	14.47	16.28	18.09	19.9	21.7	23.51
20W20	17.35	-0.35	-1.98%	1.81	9.61	14.44	16.25	18.05	19.86	21.66	23.47
20W19	17.7	+0.1	+0.57%	1.8	9.82	14.42	16.22	18.02	19.82	21.63	23.43
20W18	17.6	+0.75	+4.45%	1.8	9.78	14.39	16.19	17.99	19.79	21.59	23.38
20W17	16.85	-0.35	-2.03%	1.8	9.38	14.36	16.16	17.96	19.75	21.55	23.34
20W16	17.2	+0.4	+2.38%	1.79	9.6	14.34	16.13	17.92	19.72	21.51	23.3
20W15	16.8	+1.05	+6.67%	1.79	9.39	14.31	16.1	17.89	19.68	21.47	23.26
20W14	15.75	+0.1	+0.64%	1.79	8.82	14.29	16.07	17.86	19.64	21.43	23.22
20W13	15.65	+1.1	+7.56%	1.78	8.78	14.26	16.04	17.82	19.61	21.39	23.17
20W12	14.55	-1.45	-9.06%	1.78	8.18	14.23	16.01	17.79	19.57	21.35	23.13
20W11	16	-1.6	-9.09%	1.78	9.01	14.21	15.98	17.76	19.54	21.31	23.09
20W10	17.6	-0.15	-0.85%	1.77	9.93	14.18	15.95	17.73	19.5	21.27	23.04
20W09	17.75	-0.35	-1.93%	1.77	10.03	14.16	15.92	17.69	19.46	21.23	23
20W08	18.1	0	0%	1.77	10.25	14.13	15.9	17.66	19.43	21.19	22.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	18.1	-0.05	-0.28%	1.76	10.27	14.1	15.87	17.63	19.39	21.15	22.92
20W06	18.15	-0.25	-1.36%	1.76	10.31	14.08	15.84	17.6	19.36	21.12	22.88
20W05	18.4	-0.65	-3.41%	1.76	10.48	14.05	15.81	17.56	19.32	21.08	22.83
20W04	19.05	0	0%	1.75	10.87	14.02	15.78	17.53	19.28	21.04	22.79
20W03	19.05	-0.05	-0.26%	1.75	10.89	14	15.75	17.5	19.25	21	22.75
20W02	19.1	-0.35	-1.8%	1.75	10.94	13.97	15.72	17.47	19.21	20.96	22.7
20W01	19.45	+0.2	+1.04%	1.74	11.16	13.95	15.69	17.43	19.18	20.92	22.66
19W52	19.25	-0.1	-0.52%	1.74	11.06	13.92	15.66	17.4	19.14	20.88	22.62
19W51	19.35	0	0%	1.74	11.12	13.92	15.66	17.4	19.14	20.88	22.62
19W50	19.35	+0.6	+3.2%	1.74	11.12	13.92	15.66	17.4	19.14	20.88	22.62
19W49	18.75	-0.05	-0.27%	1.74	10.78	13.92	15.66	17.4	19.14	20.88	22.62
19W48	18.8	+0.1	+0.53%	1.74	10.8	13.92	15.66	17.4	19.14	20.88	22.62
19W47	18.7	-0.2	-1.06%	1.74	10.75	13.92	15.66	17.4	19.14	20.88	22.62
19W46	18.9	+0.1	+0.53%	1.74	10.86	13.92	15.66	17.4	19.14	20.88	22.62
19W45	18.8	-0.1	-0.53%	1.74	10.8	13.92	15.66	17.4	19.14	20.88	22.62
19W44	18.9	-0.05	-0.26%	1.74	10.86	13.92	15.66	17.4	19.14	20.88	22.62
19W43	18.95	+0.1	+0.53%	1.74	10.89	13.92	15.66	17.4	19.14	20.88	22.62
19W42	18.85	+0.25	+1.34%	1.74	10.83	13.92	15.66	17.4	19.14	20.88	22.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	18.6	0	0%	1.74	10.69	13.92	15.66	17.4	19.14	20.88	22.62
19W40	18.6	0	0%	1.74	10.69	13.92	15.66	17.4	19.14	20.88	22.62
19W39	18.6	-0.25	-1.33%	1.74	10.69	13.92	15.66	17.4	19.14	20.88	22.62
19W38	18.85	0	0%	1.74	10.83	13.92	15.66	17.4	19.14	20.88	22.62
19W37	18.85	+0.05	+0.27%	1.74	10.83	13.92	15.66	17.4	19.14	20.88	22.62
19W36	18.8	0	0%	1.74	10.8	13.92	15.66	17.4	19.14	20.88	22.62
19W35	18.8	-0.1	-0.53%	1.74	10.8	13.92	15.66	17.4	19.14	20.88	22.62
19W34	18.9	+0.1	+0.53%	1.74	10.86	13.92	15.66	17.4	19.14	20.88	22.62
19W33	18.8	+0.05	+0.27%	1.74	10.8	13.92	15.66	17.4	19.14	20.88	22.62
19W32	18.75	-0.05	-0.27%	1.74	10.78	13.92	15.66	17.4	19.14	20.88	22.62
19W31	18.8	-0.15	-0.79%	1.74	10.8	13.92	15.66	17.4	19.14	20.88	22.62
19W30	18.95	-0.1	-0.52%	1.74	10.89	13.92	15.66	17.4	19.14	20.88	22.62
19W29	19.05	-0.95	-4.75%	1.74	10.95	13.92	15.66	17.4	19.14	20.88	22.62
19W28	20	0	0%	1.74	11.49	13.92	15.66	17.4	19.14	20.88	22.62
19W27	20	+0.05	+0.25%	1.74	11.49	13.92	15.66	17.4	19.14	20.88	22.62
19W26	19.95	+0.25	+1.27%	1.74	11.47	13.92	15.66	17.4	19.14	20.88	22.62
19W25	19.7	+0.1	+0.51%	1.74	11.32	13.92	15.66	17.4	19.14	20.88	22.62
19W24	19.6	+0.15	+0.77%	1.74	11.26	13.92	15.66	17.4	19.14	20.88	22.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	19.45	-0.1	-0.51%	1.74	11.18	13.92	15.66	17.4	19.14	20.88	22.62
19W22	19.55	+0.15	+0.77%	1.74	11.24	13.92	15.66	17.4	19.14	20.88	22.62
19W21	19.4	+0.2	+1.04%	1.74	11.15	13.92	15.66	17.4	19.14	20.88	22.62
19W20	19.2	-0.5	-2.54%	1.74	11.03	13.92	15.66	17.4	19.14	20.88	22.62
19W19	19.7	-0.25	-1.25%	1.74	11.32	13.92	15.66	17.4	19.14	20.88	22.62
19W18	19.95	+0.1	+0.5%	1.74	11.47	13.92	15.66	17.4	19.14	20.88	22.62