* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16X | 18X | 20X | 22X | 24X |
---|
24W16 | 17.55 | 0 | 0% | 0.12 | 146.2 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W15 | 17.55 | +0.1 | +0.57% | 0.12 | 146.2 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W14 | 17.45 | +0.05 | +0.29% | 0.12 | 145.4 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W13 | 17.4 | +0.3 | +1.75% | 0.12 | 145 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W12 | 17.1 | -0.1 | -0.58% | 0.12 | 142.5 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W11 | 17.2 | -0.1 | -0.58% | 0.12 | 143.3 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W10 | 17.3 | -0.5 | -2.81% | 0.12 | 144.2 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W09 | 17.8 | -0.2 | -1.11% | 0.12 | 148.3 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W08 | 18 | +0.15 | +0.84% | 0.12 | 150 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W07 | 17.85 | -0.1 | -0.56% | 0.12 | 148.8 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W06 | 17.95 | -0.2 | -1.1% | 0.12 | 149.6 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W05 | 18.15 | 0 | 0% | 0.12 | 151.2 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W04 | 18.15 | +0.15 | +0.83% | 0.12 | 151.2 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W03 | 18 | -0.7 | -3.74% | 0.12 | 150 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W02 | 18.7 | -0.05 | -0.27% | 0.12 | 155.8 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
24W01 | 18.75 | -0.3 | -1.57% | 0.12 | 156.2 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
23W52 | 19.05 | +0.15 | +0.79% | 0.12 | 158.8 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
23W51 | 18.9 | -0.25 | -1.31% | 0.11 | 168.5 | 1.57 | 1.795 | 2.019 | 2.243 | 2.467 | 2.692 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W50 | 19.15 | -0.05 | -0.26% | 0.1 | 183.6 | 1.46 | 1.669 | 1.878 | 2.086 | 2.295 | 2.504 |
23W49 | 19.2 | -0.1 | -0.52% | 0.1 | 199 | 1.351 | 1.544 | 1.736 | 1.929 | 2.122 | 2.315 |
23W48 | 19.3 | +0.35 | +1.85% | 0.09 | 217.8 | 1.241 | 1.418 | 1.595 | 1.773 | 1.95 | 2.127 |
23W47 | 18.95 | -0.05 | -0.26% | 0.08 | 234.6 | 1.131 | 1.293 | 1.454 | 1.616 | 1.777 | 1.939 |
23W46 | 19 | +0.7 | +3.83% | 0.07 | 260.5 | 1.021 | 1.167 | 1.313 | 1.459 | 1.605 | 1.751 |
23W45 | 18.3 | +0.15 | +0.83% | 0.07 | 281.1 | 0.911 | 1.042 | 1.172 | 1.302 | 1.432 | 1.562 |
23W44 | 18.15 | +0.25 | +1.4% | 0.06 | 317 | 0.802 | 0.916 | 1.031 | 1.145 | 1.26 | 1.374 |
23W43 | 17.9 | 0 | 0% | 0.05 | 362.3 | 0.692 | 0.791 | 0.889 | 0.988 | 1.087 | 1.186 |
23W42 | 17.9 | -0.5 | -2.72% | 0.04 | 430.6 | 0.582 | 0.665 | 0.748 | 0.831 | 0.915 | 0.998 |
23W41 | 18.4 | 0 | 0% | 0.03 | 545.6 | 0.472 | 0.54 | 0.607 | 0.675 | 0.742 | 0.809 |
23W40 | 18.4 | -0.15 | -0.81% | 0.03 | 710.9 | 0.362 | 0.414 | 0.466 | 0.518 | 0.569 | 0.621 |
23W39 | 18.55 | 0 | 0% | 0.02 | 1028 | 0.253 | 0.289 | 0.325 | 0.361 | 0.397 | 0.433 |
23W38 | 18.55 | -1.05 | -5.36% | 0.01 | 1819 | 0.143 | 0.163 | 0.184 | 0.204 | 0.224 | 0.245 |
23W37 | 19.6 | +1.1 | +5.95% | 0 | 8330 | 0.033 | 0.038 | 0.042 | 0.047 | 0.052 | 0.056 |
23W36 | 18.5 | -0.5 | -2.63% | -0.01 | | - | - | - | - | - | - |
23W35 | 19 | +0.35 | +1.88% | -0.01 | | - | - | - | - | - | - |
23W34 | 18.65 | -0.45 | -2.36% | -0.02 | | - | - | - | - | - | - |
23W33 | 19.1 | -0.8 | -4.02% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W32 | 19.9 | -0.85 | -4.1% | -0.04 | | - | - | - | - | - | - |
23W31 | 20.75 | -0.25 | -1.19% | -0.04 | | - | - | - | - | - | - |
23W30 | 21 | -0.2 | -0.94% | -0.05 | | - | - | - | - | - | - |
23W29 | 21.2 | -0.05 | -0.24% | -0.06 | | - | - | - | - | - | - |
23W28 | 21.25 | +0.25 | +1.19% | -0.07 | | - | - | - | - | - | - |
23W27 | 21 | -0.5 | -2.33% | -0.08 | | - | - | - | - | - | - |
23W26 | 21.5 | -1.35 | -5.91% | -0.08 | | - | - | - | - | - | - |
23W25 | 22.85 | +1.3 | +6.03% | -0.09 | | - | - | - | - | - | - |
23W24 | 21.55 | +0.9 | +4.36% | -0.1 | | - | - | - | - | - | - |
23W23 | 20.65 | +0.15 | +0.73% | -0.11 | | - | - | - | - | - | - |
23W22 | 20.5 | +0.65 | +3.27% | -0.12 | | - | - | - | - | - | - |
23W21 | 19.85 | -0.15 | -0.75% | -0.12 | | - | - | - | - | - | - |
23W20 | 20 | +0.2 | +1.01% | -0.13 | | - | - | - | - | - | - |
23W19 | 19.8 | -0.35 | -1.74% | -0.14 | | - | - | - | - | - | - |
23W18 | 20.15 | +0.1 | +0.5% | -0.15 | | - | - | - | - | - | - |
23W17 | 20.05 | +0.1 | +0.5% | -0.15 | | - | - | - | - | - | - |
23W16 | 19.95 | +0.6 | +3.1% | -0.16 | | - | - | - | - | - | - |
23W15 | 19.35 | +0.55 | +2.93% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W14 | 18.8 | -0.15 | -0.79% | -0.18 | | - | - | - | - | - | - |
23W13 | 18.95 | -0.3 | -1.56% | -0.19 | | - | - | - | - | - | - |
23W12 | 19.25 | +0.5 | +2.67% | -0.19 | | - | - | - | - | - | - |
23W11 | 18.75 | -0.05 | -0.27% | -0.2 | | - | - | - | - | - | - |
23W10 | 18.8 | -0.95 | -4.81% | -0.21 | | - | - | - | - | - | - |
23W09 | 19.75 | -0.65 | -3.19% | -0.22 | | - | - | - | - | - | - |
23W08 | 20.4 | +0.65 | +3.29% | -0.23 | | - | - | - | - | - | - |
23W07 | 19.75 | +1.2 | +6.47% | -0.23 | | - | - | - | - | - | - |
23W06 | 18.55 | +0.1 | +0.54% | -0.24 | | - | - | - | - | - | - |
23W05 | 18.45 | +0.5 | +2.79% | -0.25 | | - | - | - | - | - | - |
23W03 | 17.95 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
23W02 | 17.95 | +0.35 | +1.99% | -0.26 | | - | - | - | - | - | - |
23W01 | 17.6 | +0.2 | +1.15% | -0.27 | | - | - | - | - | - | - |
22W53 | 17.4 | -0.1 | -0.57% | -0.28 | | - | - | - | - | - | - |
22W52 | 17.5 | +0.15 | +0.86% | -0.25 | | - | - | - | - | - | - |
22W51 | 17.35 | -0.4 | -2.25% | -0.23 | | - | - | - | - | - | - |
22W50 | 17.75 | -0.3 | -1.66% | -0.21 | | - | - | - | - | - | - |
22W49 | 18.05 | +0.7 | +4.03% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W48 | 17.35 | +0.2 | +1.17% | -0.16 | | - | - | - | - | - | - |
22W47 | 17.15 | +0.6 | +3.63% | -0.13 | | - | - | - | - | - | - |
22W46 | 16.55 | +0.45 | +2.8% | -0.1 | | - | - | - | - | - | - |
22W45 | 16.1 | +0.2 | +1.26% | -0.08 | | - | - | - | - | - | - |
22W44 | 15.9 | -0.2 | -1.24% | -0.05 | | - | - | - | - | - | - |
22W43 | 16.1 | -0.15 | -0.92% | -0.03 | | - | - | - | - | - | - |
22W42 | 16.25 | -0.8 | -4.69% | -0.01 | | - | - | - | - | - | - |
22W41 | 17.05 | +0.15 | +0.89% | 0.02 | 852.5 | 0.28 | 0.32 | 0.36 | 0.4 | 0.44 | 0.48 |
22W40 | 16.9 | -0.9 | -5.06% | 0.04 | 375.6 | 0.63 | 0.72 | 0.81 | 0.9 | 0.99 | 1.08 |
22W39 | 17.8 | 0 | 0% | 0.07 | 254.3 | 0.98 | 1.12 | 1.26 | 1.4 | 1.54 | 1.68 |
22W38 | 17.8 | -0.05 | -0.28% | 0.09 | 187.4 | 1.33 | 1.52 | 1.71 | 1.9 | 2.09 | 2.28 |
22W37 | 17.85 | -0.1 | -0.56% | 0.12 | 148.8 | 1.68 | 1.92 | 2.16 | 2.4 | 2.64 | 2.88 |
22W36 | 17.95 | -0.1 | -0.55% | 0.15 | 123.8 | 2.03 | 2.32 | 2.61 | 2.9 | 3.19 | 3.48 |
22W35 | 18.05 | +0.35 | +1.98% | 0.17 | 106.2 | 2.38 | 2.72 | 3.06 | 3.4 | 3.74 | 4.08 |
22W34 | 17.7 | -0.05 | -0.28% | 0.2 | 90.77 | 2.73 | 3.12 | 3.51 | 3.9 | 4.29 | 4.68 |
22W33 | 17.75 | +0.2 | +1.14% | 0.22 | 80.68 | 3.08 | 3.52 | 3.96 | 4.4 | 4.84 | 5.28 |
22W32 | 17.55 | -0.7 | -3.84% | 0.24 | 71.63 | 3.43 | 3.92 | 4.41 | 4.9 | 5.39 | 5.88 |
22W31 | 18.25 | +0.35 | +1.96% | 0.27 | 67.59 | 3.78 | 4.32 | 4.86 | 5.4 | 5.94 | 6.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W30 | 17.9 | +0.1 | +0.56% | 0.29 | 60.68 | 4.13 | 4.72 | 5.31 | 5.9 | 6.49 | 7.08 |
22W29 | 17.8 | -0.05 | -0.28% | 0.32 | 55.62 | 4.48 | 5.12 | 5.76 | 6.4 | 7.04 | 7.68 |
22W28 | 17.85 | -0.1 | -0.56% | 0.34 | 51.74 | 4.83 | 5.52 | 6.21 | 6.9 | 7.59 | 8.28 |
22W27 | 17.95 | -0.45 | -2.45% | 0.37 | 48.51 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 |
22W26 | 18.4 | +0.3 | +1.66% | 0.4 | 46.58 | 5.53 | 6.32 | 7.11 | 7.9 | 8.69 | 9.48 |
22W25 | 18.1 | -0.45 | -2.43% | 0.42 | 43.1 | 5.88 | 6.72 | 7.56 | 8.4 | 9.24 | 10.08 |
22W24 | 18.55 | -0.2 | -1.07% | 0.44 | 41.69 | 6.23 | 7.12 | 8.01 | 8.9 | 9.79 | 10.68 |
22W23 | 18.75 | +0.05 | +0.27% | 0.47 | 39.89 | 6.58 | 7.52 | 8.46 | 9.4 | 10.34 | 11.28 |
22W22 | 18.7 | +0.7 | +3.89% | 0.5 | 37.78 | 6.93 | 7.92 | 8.91 | 9.9 | 10.89 | 11.88 |
22W21 | 18 | +0.2 | +1.12% | 0.52 | 34.62 | 7.28 | 8.32 | 9.36 | 10.4 | 11.44 | 12.48 |
22W20 | 17.8 | -1.75 | -8.95% | 0.55 | 32.66 | 7.63 | 8.72 | 9.81 | 10.9 | 11.99 | 13.08 |
22W19 | 19.55 | -0.3 | -1.51% | 0.57 | 34.3 | 7.98 | 9.12 | 10.26 | 11.4 | 12.54 | 13.68 |
22W18 | 19.85 | -0.25 | -1.24% | 0.6 | 33.36 | 8.33 | 9.52 | 10.71 | 11.9 | 13.09 | 14.28 |
22W17 | 20.1 | -0.15 | -0.74% | 0.62 | 32.42 | 8.68 | 9.92 | 11.16 | 12.4 | 13.64 | 14.88 |
22W16 | 20.25 | -0.4 | -1.94% | 0.64 | 31.4 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 |
22W15 | 20.65 | -0.25 | -1.2% | 0.67 | 30.82 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 |
22W14 | 20.9 | +0.15 | +0.72% | 0.7 | 30.07 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 |
22W13 | 20.75 | -0.2 | -0.95% | 0.72 | 28.82 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W12 | 20.95 | +0.75 | +3.71% | 0.74 | 28.12 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 |
22W11 | 20.2 | -0.6 | -2.88% | 0.77 | 26.23 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 |
22W10 | 20.8 | -0.1 | -0.48% | 0.8 | 26.16 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 |
22W09 | 20.9 | -0.15 | -0.71% | 0.82 | 25.49 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 |
22W08 | 21.05 | +0.85 | +4.21% | 0.84 | 24.91 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 |
22W07 | 20.2 | +0.3 | +1.51% | 0.87 | 23.22 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 |
22W05 | 19.9 | -0.2 | -1% | 0.9 | 22.23 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 |
22W04 | 20.1 | -0.2 | -0.99% | 0.92 | 21.85 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.08 |
22W03 | 20.3 | -0.05 | -0.25% | 0.94 | 21.48 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 |
22W02 | 20.35 | -0.4 | -1.93% | 0.97 | 20.98 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 |
22W01 | 20.75 | +0.25 | +1.22% | 1 | 20.85 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 |
21W52 | 20.5 | -0.05 | -0.24% | 1.02 | 20.1 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 |
21W51 | 20.55 | -0.2 | -0.96% | 1.05 | 19.5 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 |
21W50 | 20.75 | +0.4 | +1.97% | 1.09 | 19.08 | 15.22 | 17.4 | 19.57 | 21.75 | 23.92 | 26.1 |
21W49 | 20.35 | 0 | 0% | 1.12 | 18.15 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 |
21W48 | 20.35 | -0.95 | -4.46% | 1.15 | 17.62 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 |
21W47 | 21.3 | +0.4 | +1.91% | 1.19 | 17.92 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 |
21W46 | 20.9 | +0.65 | +3.21% | 1.22 | 17.1 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W45 | 20.25 | +0.05 | +0.25% | 1.26 | 16.12 | 17.59 | 20.1 | 22.61 | 25.12 | 27.63 | 30.15 |
21W44 | 20.2 | 0 | 0% | 1.29 | 15.66 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 |
21W43 | 20.2 | -0.15 | -0.74% | 1.32 | 15.26 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 |
21W42 | 20.35 | -0.05 | -0.25% | 1.36 | 14.99 | 19 | 21.72 | 24.43 | 27.15 | 29.86 | 32.57 |
21W41 | 20.4 | -0.2 | -0.97% | 1.39 | 14.67 | 19.47 | 22.26 | 25.04 | 27.82 | 30.6 | 33.38 |
21W40 | 20.6 | -0.2 | -0.96% | 1.42 | 14.46 | 19.95 | 22.8 | 25.64 | 28.49 | 31.34 | 34.19 |
21W39 | 20.8 | -0.55 | -2.58% | 1.46 | 14.26 | 20.42 | 23.33 | 26.25 | 29.17 | 32.09 | 35 |
21W38 | 21.35 | +1.35 | +6.75% | 1.49 | 14.31 | 20.89 | 23.87 | 26.86 | 29.84 | 32.83 | 35.81 |
21W37 | 20 | -2.5 | -11.1% | 1.53 | 13.11 | 21.36 | 24.41 | 27.47 | 30.52 | 33.57 | 36.62 |
21W36 | 22.5 | +0.45 | +2.04% | 1.56 | 14.43 | 21.83 | 24.95 | 28.07 | 31.19 | 34.31 | 37.43 |
21W35 | 22.05 | +1.2 | +5.76% | 1.59 | 13.84 | 22.31 | 25.49 | 28.68 | 31.87 | 35.05 | 38.24 |
21W34 | 20.85 | -1.1 | -5.01% | 1.63 | 12.81 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 |
21W33 | 21.95 | -0.4 | -1.79% | 1.66 | 13.22 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 |
21W32 | 22.35 | -0.1 | -0.45% | 1.69 | 13.19 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 |
21W31 | 22.45 | -0.25 | -1.1% | 1.73 | 12.99 | 24.2 | 27.65 | 31.11 | 34.56 | 38.02 | 41.48 |
21W30 | 22.7 | +0.35 | +1.57% | 1.76 | 12.88 | 24.67 | 28.19 | 31.72 | 35.24 | 38.76 | 42.29 |
21W29 | 22.35 | -0.9 | -3.87% | 1.8 | 12.45 | 25.14 | 28.73 | 32.32 | 35.91 | 39.51 | 43.1 |
21W28 | 23.25 | +0.75 | +3.33% | 1.83 | 12.71 | 25.61 | 29.27 | 32.93 | 36.59 | 40.25 | 43.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W27 | 22.5 | +0.15 | +0.67% | 1.86 | 12.08 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.72 |
21W26 | 22.35 | +0.35 | +1.59% | 1.9 | 11.78 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.52 |
21W25 | 22 | -0.1 | -0.45% | 1.93 | 11.4 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 |
21W24 | 22.1 | -0.55 | -2.43% | 1.96 | 11.25 | 27.5 | 31.43 | 35.36 | 39.29 | 43.21 | 47.14 |
21W23 | 22.65 | +0.7 | +3.19% | 2 | 11.34 | 27.97 | 31.97 | 35.96 | 39.96 | 43.96 | 47.95 |
21W22 | 21.95 | +0.25 | +1.15% | 2.03 | 10.8 | 28.44 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 |
21W21 | 21.7 | +0.25 | +1.17% | 2.07 | 10.51 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 |
21W20 | 21.45 | -3.35 | -13.5% | 2.1 | 10.22 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 |
21W19 | 24.8 | -1.2 | -4.62% | 2.13 | 11.63 | 29.86 | 34.13 | 38.39 | 42.66 | 46.92 | 51.19 |
21W18 | 26 | -0.7 | -2.62% | 2.17 | 12 | 30.33 | 34.67 | 39 | 43.33 | 47.67 | 52 |
21W17 | 26.7 | +2.85 | +11.9% | 2.2 | 12.13 | 30.81 | 35.21 | 39.61 | 44.01 | 48.41 | 52.81 |
21W16 | 23.85 | +2.2 | +10.2% | 2.23 | 10.68 | 31.28 | 35.75 | 40.21 | 44.68 | 49.15 | 53.62 |
21W15 | 21.65 | +0.5 | +2.36% | 2.27 | 9.55 | 31.75 | 36.29 | 40.82 | 45.36 | 49.89 | 54.43 |
21W14 | 21.15 | +2.05 | +10.7% | 2.3 | 9.19 | 32.22 | 36.83 | 41.43 | 46.03 | 50.63 | 55.24 |
21W13 | 19.1 | +0.95 | +5.23% | 2.34 | 8.18 | 32.69 | 37.36 | 42.04 | 46.71 | 51.38 | 56.05 |
21W12 | 18.15 | +0.2 | +1.11% | 2.37 | 7.66 | 33.17 | 37.9 | 42.64 | 47.38 | 52.12 | 56.86 |
21W11 | 17.95 | +0.25 | +1.41% | 2.4 | 7.47 | 33.64 | 38.44 | 43.25 | 48.05 | 52.86 | 57.67 |
21W10 | 17.7 | +0.1 | +0.57% | 2.44 | 7.26 | 34.11 | 38.98 | 43.86 | 48.73 | 53.6 | 58.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W09 | 17.6 | +0.45 | +2.62% | 2.47 | 7.12 | 34.58 | 39.52 | 44.46 | 49.4 | 54.34 | 59.28 |
21W08 | 17.15 | +0.4 | +2.39% | 2.5 | 6.85 | 35.05 | 40.06 | 45.07 | 50.08 | 55.09 | 60.09 |
21W06 | 16.75 | +0.25 | +1.52% | 2.54 | 6.6 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 |
21W05 | 16.5 | -0.4 | -2.37% | 2.57 | 6.42 | 36 | 41.14 | 46.28 | 51.43 | 56.57 | 61.71 |
21W04 | 16.9 | -0.3 | -1.74% | 2.61 | 6.49 | 36.47 | 41.68 | 46.89 | 52.1 | 57.31 | 62.52 |
21W03 | 17.2 | -1.4 | -7.53% | 2.64 | 6.52 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 |
21W02 | 18.6 | -0.45 | -2.36% | 2.67 | 6.96 | 37.42 | 42.76 | 48.11 | 53.45 | 58.8 | 64.14 |
21W01 | 19.05 | +0.35 | +1.87% | 2.71 | 7.04 | 37.89 | 43.3 | 48.71 | 54.13 | 59.54 | 64.95 |
20W52 | 18.7 | +0.25 | +1.36% | 2.74 | 6.82 | 38.36 | 43.84 | 49.32 | 54.8 | 60.28 | 65.76 |
20W51 | 18.45 | +0.5 | +2.79% | 2.73 | 6.77 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 |
20W50 | 17.95 | -0.35 | -1.91% | 2.71 | 6.62 | 37.97 | 43.4 | 48.82 | 54.25 | 59.67 | 65.1 |
20W49 | 18.3 | +0.2 | +1.1% | 2.7 | 6.78 | 37.78 | 43.18 | 48.57 | 53.97 | 59.37 | 64.76 |
20W48 | 18.1 | +0.6 | +3.43% | 2.68 | 6.74 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 |
20W47 | 17.5 | +0.4 | +2.34% | 2.67 | 6.55 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 |
20W46 | 17.1 | +1.25 | +7.89% | 2.66 | 6.44 | 37.2 | 42.51 | 47.82 | 53.14 | 58.45 | 63.77 |
20W45 | 15.85 | +0.25 | +1.6% | 2.64 | 6 | 37 | 42.29 | 47.58 | 52.86 | 58.15 | 63.43 |
20W44 | 15.6 | -0.3 | -1.89% | 2.63 | 5.93 | 36.81 | 42.07 | 47.33 | 52.58 | 57.84 | 63.1 |
20W43 | 15.9 | +0.15 | +0.95% | 2.62 | 6.08 | 36.62 | 41.85 | 47.08 | 52.31 | 57.54 | 62.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W42 | 15.75 | -0.25 | -1.56% | 2.6 | 6.05 | 36.42 | 41.62 | 46.83 | 52.03 | 57.23 | 62.44 |
20W41 | 16 | +0.3 | +1.91% | 2.59 | 6.18 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 |
20W40 | 15.7 | +0.05 | +0.32% | 2.57 | 6.1 | 36.03 | 41.18 | 46.33 | 51.48 | 56.62 | 61.77 |
20W39 | 15.65 | -1.05 | -6.29% | 2.56 | 6.11 | 35.84 | 40.96 | 46.08 | 51.2 | 56.32 | 61.44 |
20W38 | 16.7 | +0.2 | +1.21% | 2.55 | 6.56 | 35.65 | 40.74 | 45.83 | 50.92 | 56.02 | 61.11 |
20W37 | 16.5 | 0 | 0% | 2.53 | 6.52 | 35.45 | 40.52 | 45.58 | 50.65 | 55.71 | 60.78 |
20W36 | 16.5 | +0.1 | +0.61% | 2.52 | 6.55 | 35.26 | 40.3 | 45.33 | 50.37 | 55.41 | 60.44 |
20W35 | 16.4 | +0.05 | +0.31% | 2.5 | 6.55 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 |
20W34 | 16.35 | -0.2 | -1.21% | 2.49 | 6.56 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 |
20W33 | 16.55 | +0.1 | +0.61% | 2.48 | 6.68 | 34.68 | 39.63 | 44.58 | 49.54 | 54.49 | 59.45 |
20W32 | 16.45 | -0.15 | -0.9% | 2.46 | 6.68 | 34.48 | 39.41 | 44.34 | 49.26 | 54.19 | 59.11 |
20W31 | 16.6 | +0.05 | +0.3% | 2.45 | 6.78 | 34.29 | 39.19 | 44.09 | 48.98 | 53.88 | 58.78 |
20W30 | 16.55 | -1.45 | -8.06% | 2.44 | 6.8 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 |
20W29 | 18 | +0.1 | +0.56% | 2.42 | 7.43 | 33.9 | 38.74 | 43.59 | 48.43 | 53.27 | 58.12 |
20W28 | 17.9 | -0.1 | -0.56% | 2.41 | 7.43 | 33.71 | 38.52 | 43.34 | 48.15 | 52.97 | 57.78 |
20W27 | 18 | +0.4 | +2.27% | 2.39 | 7.52 | 33.51 | 38.3 | 43.09 | 47.88 | 52.66 | 57.45 |
20W26 | 17.6 | -0.65 | -3.56% | 2.38 | 7.39 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 |
20W25 | 18.25 | +1.4 | +8.31% | 2.37 | 7.71 | 33.13 | 37.86 | 42.59 | 47.32 | 52.06 | 56.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W24 | 16.85 | -0.1 | -0.59% | 2.35 | 7.16 | 32.93 | 37.64 | 42.34 | 47.05 | 51.75 | 56.46 |
20W23 | 16.95 | +0.25 | +1.5% | 2.34 | 7.25 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 |
20W22 | 16.7 | +0.65 | +4.05% | 2.32 | 7.18 | 32.54 | 37.19 | 41.84 | 46.49 | 51.14 | 55.79 |
20W21 | 16.05 | +0.05 | +0.31% | 2.31 | 6.95 | 32.35 | 36.97 | 41.59 | 46.22 | 50.84 | 55.46 |
20W20 | 16 | -0.8 | -4.76% | 2.3 | 6.97 | 32.16 | 36.75 | 41.34 | 45.94 | 50.53 | 55.13 |
20W19 | 16.8 | -0.4 | -2.33% | 2.28 | 7.36 | 31.96 | 36.53 | 41.1 | 45.66 | 50.23 | 54.79 |
20W18 | 17.2 | +1.05 | +6.5% | 2.27 | 7.58 | 31.77 | 36.31 | 40.85 | 45.38 | 49.92 | 54.46 |
20W17 | 16.15 | -0.45 | -2.71% | 2.26 | 7.16 | 31.58 | 36.09 | 40.6 | 45.11 | 49.62 | 54.13 |
20W16 | 16.6 | +0.5 | +3.11% | 2.24 | 7.41 | 31.38 | 35.86 | 40.35 | 44.83 | 49.31 | 53.8 |
20W15 | 16.1 | +1 | +6.62% | 2.23 | 7.23 | 31.19 | 35.64 | 40.1 | 44.55 | 49.01 | 53.46 |
20W14 | 15.1 | 0 | 0% | 2.21 | 6.82 | 30.99 | 35.42 | 39.85 | 44.28 | 48.7 | 53.13 |
20W13 | 15.1 | +1.8 | +13.5% | 2.2 | 6.86 | 30.8 | 35.2 | 39.6 | 44 | 48.4 | 52.8 |
20W12 | 13.3 | -3 | -18.4% | 2.19 | 6.08 | 30.61 | 34.98 | 39.35 | 43.72 | 48.1 | 52.47 |
20W11 | 16.3 | -3.55 | -17.9% | 2.17 | 7.5 | 30.41 | 34.76 | 39.1 | 43.45 | 47.79 | 52.14 |
20W10 | 19.85 | -0.1 | -0.5% | 2.16 | 9.2 | 30.22 | 34.54 | 38.85 | 43.17 | 47.49 | 51.8 |
20W09 | 19.95 | -0.35 | -1.72% | 2.14 | 9.3 | 30.02 | 34.31 | 38.6 | 42.89 | 47.18 | 51.47 |
20W08 | 20.3 | +0.1 | +0.5% | 2.13 | 9.53 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 |
20W07 | 20.2 | +0.2 | +1% | 2.12 | 9.54 | 29.64 | 33.87 | 38.1 | 42.34 | 46.57 | 50.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W06 | 20 | -0.55 | -2.68% | 2.1 | 9.51 | 29.44 | 33.65 | 37.86 | 42.06 | 46.27 | 50.47 |
20W05 | 20.55 | -1.4 | -6.38% | 2.09 | 9.84 | 29.25 | 33.43 | 37.61 | 41.78 | 45.96 | 50.14 |
20W04 | 21.95 | +0.15 | +0.69% | 2.08 | 10.58 | 29.06 | 33.21 | 37.36 | 41.51 | 45.66 | 49.81 |
20W03 | 21.8 | +0.3 | +1.4% | 2.06 | 10.57 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 |
20W02 | 21.5 | -0.25 | -1.15% | 2.05 | 10.5 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 |
20W01 | 21.75 | -0.25 | -1.14% | 2.03 | 10.69 | 28.47 | 32.54 | 36.61 | 40.68 | 44.74 | 48.81 |
19W52 | 22 | +2 | +10% | 2.02 | 10.89 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W51 | 20 | +0.1 | +0.5% | 2.02 | 9.9 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W50 | 19.9 | +0.45 | +2.31% | 2.02 | 9.85 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W49 | 19.45 | -0.7 | -3.47% | 2.02 | 9.63 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W48 | 20.15 | -0.75 | -3.59% | 2.02 | 9.98 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W47 | 20.9 | +0.9 | +4.5% | 2.02 | 10.35 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W46 | 20 | +1 | +5.26% | 2.02 | 9.9 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W45 | 19 | 0 | 0% | 2.02 | 9.41 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W44 | 19 | +0.25 | +1.33% | 2.02 | 9.41 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W43 | 18.75 | -0.15 | -0.79% | 2.02 | 9.28 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W42 | 18.9 | +0.8 | +4.42% | 2.02 | 9.36 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W41 | 18.1 | +0.05 | +0.28% | 2.02 | 8.96 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
19W40 | 18.05 | -0.2 | -1.1% | 2.02 | 8.94 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W39 | 18.25 | +0.05 | +0.27% | 2.02 | 9.03 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W38 | 18.2 | +0.7 | +4% | 2.02 | 9.01 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W37 | 17.5 | +1 | +6.06% | 2.02 | 8.66 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W36 | 16.5 | +0.75 | +4.76% | 2.02 | 8.17 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W35 | 15.75 | -0.8 | -4.83% | 2.02 | 7.8 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W34 | 16.55 | 0 | 0% | 2.02 | 8.19 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W33 | 16.55 | +0.35 | +2.16% | 2.02 | 8.19 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W32 | 16.2 | -0.05 | -0.31% | 2.02 | 8.02 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W31 | 16.25 | -0.4 | -2.4% | 2.02 | 8.04 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W30 | 16.65 | -0.2 | -1.19% | 2.02 | 8.24 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W29 | 16.85 | -0.1 | -0.59% | 2.02 | 8.34 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W28 | 16.95 | +0.05 | +0.3% | 2.02 | 8.39 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W27 | 16.9 | -0.2 | -1.17% | 2.02 | 8.37 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W26 | 17.1 | +0.4 | +2.4% | 2.02 | 8.47 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W25 | 16.7 | +0.15 | +0.91% | 2.02 | 8.27 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W24 | 16.55 | -0.25 | -1.49% | 2.02 | 8.19 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W23 | 16.8 | +0.1 | +0.6% | 2.02 | 8.32 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
19W22 | 16.7 | +0.2 | +1.21% | 2.02 | 8.27 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W21 | 16.5 | +0.95 | +6.11% | 2.02 | 8.17 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W20 | 15.55 | 0 | 0% | 2.02 | 7.7 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W19 | 15.55 | +0.3 | +1.97% | 2.02 | 7.7 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W18 | 15.25 | +0.4 | +2.69% | 2.02 | 7.55 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
19W17 | 14.85 | 0 | 0% | 2.02 | 7.35 | 28.28 | 32.32 | 36.36 | 40.4 | 44.44 | 48.48 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |