(1104) 環泥本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
04/29	35.15	+1.5	+4.46%	3.13	11.23	25.04	28.17	31.3	34.43	37.56	40.69
04/26	33.65	-0.2	-0.59%	3.13	10.75	25.04	28.17	31.3	34.43	37.56	40.69
04/25	33.85	+0.15	+0.45%	3.13	10.81	25.04	28.17	31.3	34.43	37.56	40.69
04/24	33.7	-0.35	-1.03%	3.13	10.77	25.04	28.17	31.3	34.43	37.56	40.69
04/23	34.05	+0.65	+1.95%	3.13	10.88	25.04	28.17	31.3	34.43	37.56	40.69
04/22	33.4	+0.3	+0.91%	3.13	10.67	25.04	28.17	31.3	34.43	37.56	40.69
04/19	33.1	-0.2	-0.6%	3.13	10.58	25.04	28.17	31.3	34.43	37.56	40.69
04/18	33.3	+0.15	+0.45%	3.13	10.64	25.04	28.17	31.3	34.43	37.56	40.69
04/17	33.15	+0.95	+2.95%	3.13	10.59	25.04	28.17	31.3	34.43	37.56	40.69
04/16	32.2	-0.55	-1.68%	3.13	10.29	25.04	28.17	31.3	34.43	37.56	40.69
04/15	32.75	+0.1	+0.31%	3.13	10.46	25.04	28.17	31.3	34.43	37.56	40.69
04/12	32.65	+0.05	+0.15%	3.13	10.43	25.04	28.17	31.3	34.43	37.56	40.69
04/11	32.6	-0.35	-1.06%	3.13	10.42	25.04	28.17	31.3	34.43	37.56	40.69
04/10	32.95	-0.5	-1.49%	3.13	10.53	25.04	28.17	31.3	34.43	37.56	40.69
04/09	33.45	+0.7	+2.14%	3.13	10.69	25.04	28.17	31.3	34.43	37.56	40.69
04/08	32.75	+0.7	+2.18%	3.13	10.46	25.04	28.17	31.3	34.43	37.56	40.69
04/03	32.05	+0.25	+0.79%	3.13	10.24	25.04	28.17	31.3	34.43	37.56	40.69
04/02	31.8	-0.2	-0.62%	3.13	10.16	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
04/01	32	+0.4	+1.27%	3.13	10.22	25.04	28.17	31.3	34.43	37.56	40.69
03/29	31.6	+0.1	+0.32%	3.13	10.1	25.04	28.17	31.3	34.43	37.56	40.69
03/28	31.5	+0.2	+0.64%	3.13	10.06	25.04	28.17	31.3	34.43	37.56	40.69
03/27	31.3	+0.2	+0.64%	3.13	10	25.04	28.17	31.3	34.43	37.56	40.69
03/26	31.1	-0.3	-0.96%	3.13	9.94	25.04	28.17	31.3	34.43	37.56	40.69
03/25	31.4	-0.4	-1.26%	3.13	10.03	25.04	28.17	31.3	34.43	37.56	40.69
03/22	31.8	-0.45	-1.4%	3.13	10.16	25.04	28.17	31.3	34.43	37.56	40.69
03/21	32.25	+0.3	+0.94%	3.13	10.3	25.04	28.17	31.3	34.43	37.56	40.69
03/20	31.95	-0.4	-1.24%	3.13	10.21	25.04	28.17	31.3	34.43	37.56	40.69
03/19	32.35	-0.15	-0.46%	3.13	10.34	25.04	28.17	31.3	34.43	37.56	40.69
03/18	32.5	+1.05	+3.34%	3.13	10.38	25.04	28.17	31.3	34.43	37.56	40.69
03/15	31.45	-0.4	-1.26%	3.13	10.05	25.04	28.17	31.3	34.43	37.56	40.69
03/14	31.85	+0.45	+1.43%	3.13	10.18	25.04	28.17	31.3	34.43	37.56	40.69
03/13	31.4	-0.05	-0.16%	3.13	10.03	25.04	28.17	31.3	34.43	37.56	40.69
03/12	31.45	-0.25	-0.79%	3.13	10.05	25.04	28.17	31.3	34.43	37.56	40.69
03/11	31.7	+0.65	+2.09%	3.13	10.13	25.04	28.17	31.3	34.43	37.56	40.69
03/08	31.05	-0.2	-0.64%	3.13	9.92	25.04	28.17	31.3	34.43	37.56	40.69
03/07	31.25	+0.05	+0.16%	3.13	9.98	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
03/06	31.2	+0.3	+0.97%	3.13	9.97	25.04	28.17	31.3	34.43	37.56	40.69
03/05	30.9	+0.25	+0.82%	3.13	9.87	25.04	28.17	31.3	34.43	37.56	40.69
03/04	30.65	+0.9	+3.03%	3.13	9.79	25.04	28.17	31.3	34.43	37.56	40.69
03/01	29.75	+0.05	+0.17%	3.13	9.5	25.04	28.17	31.3	34.43	37.56	40.69
02/29	29.7	+0.45	+1.54%	3.13	9.49	25.04	28.17	31.3	34.43	37.56	40.69
02/27	29.25	-0.15	-0.51%	3.13	9.35	25.04	28.17	31.3	34.43	37.56	40.69
02/26	29.4	+0.2	+0.68%	3.13	9.39	25.04	28.17	31.3	34.43	37.56	40.69
02/23	29.2	+0.1	+0.34%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
02/22	29.1	+0.15	+0.52%	3.13	9.3	25.04	28.17	31.3	34.43	37.56	40.69
02/21	28.95	+0.05	+0.17%	3.13	9.25	25.04	28.17	31.3	34.43	37.56	40.69
02/20	28.9	-0.25	-0.86%	3.13	9.23	25.04	28.17	31.3	34.43	37.56	40.69
02/19	29.15	+0.15	+0.52%	3.13	9.31	25.04	28.17	31.3	34.43	37.56	40.69
02/16	29	+0.1	+0.35%	3.13	9.27	25.04	28.17	31.3	34.43	37.56	40.69
02/15	28.9	-0.15	-0.52%	3.13	9.23	25.04	28.17	31.3	34.43	37.56	40.69
02/05	29.05	-0.2	-0.68%	3.13	9.28	25.04	28.17	31.3	34.43	37.56	40.69
02/02	29.25	-0.05	-0.17%	3.13	9.35	25.04	28.17	31.3	34.43	37.56	40.69
02/01	29.3	+0.15	+0.51%	3.13	9.36	25.04	28.17	31.3	34.43	37.56	40.69
01/31	29.15	-0.05	-0.17%	3.13	9.31	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/30	29.2	0	0%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
01/29	29.2	+0.35	+1.21%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
01/26	28.85	-0.1	-0.35%	3.13	9.22	25.04	28.17	31.3	34.43	37.56	40.69
01/25	28.95	-0.05	-0.17%	3.13	9.25	25.04	28.17	31.3	34.43	37.56	40.69
01/24	29	+0.3	+1.05%	3.13	9.27	25.04	28.17	31.3	34.43	37.56	40.69
01/23	28.7	+0.15	+0.53%	3.13	9.17	25.04	28.17	31.3	34.43	37.56	40.69
01/22	28.55	+0.25	+0.88%	3.13	9.12	25.04	28.17	31.3	34.43	37.56	40.69
01/19	28.3	-0.05	-0.18%	3.13	9.04	25.04	28.17	31.3	34.43	37.56	40.69
01/18	28.35	+0.1	+0.35%	3.13	9.06	25.04	28.17	31.3	34.43	37.56	40.69
01/17	28.25	-0.35	-1.22%	3.13	9.03	25.04	28.17	31.3	34.43	37.56	40.69
01/16	28.6	-0.4	-1.38%	3.13	9.14	25.04	28.17	31.3	34.43	37.56	40.69
01/15	29	-0.2	-0.68%	3.13	9.27	25.04	28.17	31.3	34.43	37.56	40.69
01/12	29.2	+0.05	+0.17%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
01/11	29.15	+0.25	+0.87%	3.13	9.31	25.04	28.17	31.3	34.43	37.56	40.69
01/10	28.9	0	0%	3.13	9.23	25.04	28.17	31.3	34.43	37.56	40.69
01/09	28.9	-0.4	-1.37%	3.13	9.23	25.04	28.17	31.3	34.43	37.56	40.69
01/08	29.3	-0.1	-0.34%	3.13	9.36	25.04	28.17	31.3	34.43	37.56	40.69
01/05	29.4	+0.3	+1.03%	3.13	9.39	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
01/04	29.1	-0.4	-1.36%	3.13	9.3	25.04	28.17	31.3	34.43	37.56	40.69
01/03	29.5	-0.2	-0.67%	3.13	9.42	25.04	28.17	31.3	34.43	37.56	40.69
01/02	29.7	0	0%	3.13	9.49	25.04	28.17	31.3	34.43	37.56	40.69
12/29	29.7	-0.1	-0.34%	3.13	9.49	25.04	28.17	31.3	34.43	37.56	40.69
12/28	29.8	+0.2	+0.68%	3.13	9.52	25.04	28.17	31.3	34.43	37.56	40.69
12/27	29.6	-0.1	-0.34%	3.13	9.46	25.04	28.17	31.3	34.43	37.56	40.69
12/26	29.7	+0.35	+1.19%	3.13	9.49	25.04	28.17	31.3	34.43	37.56	40.69
12/25	29.35	-0.45	-1.51%	3.13	9.38	25.04	28.17	31.3	34.43	37.56	40.69
12/22	29.8	-0.15	-0.5%	3.13	9.52	25.04	28.17	31.3	34.43	37.56	40.69
12/21	29.95	-0.3	-0.99%	3.13	9.57	25.04	28.17	31.3	34.43	37.56	40.69
12/20	30.25	0	0%	3.13	9.66	25.04	28.17	31.3	34.43	37.56	40.69
12/19	30.25	+0.05	+0.17%	3.13	9.66	25.04	28.17	31.3	34.43	37.56	40.69
12/18	30.2	+0.05	+0.17%	3.13	9.65	25.04	28.17	31.3	34.43	37.56	40.69
12/15	30.15	+0.3	+1.01%	3.13	9.63	25.04	28.17	31.3	34.43	37.56	40.69
12/14	29.85	+0.1	+0.34%	3.13	9.54	25.04	28.17	31.3	34.43	37.56	40.69
12/13	29.75	+0.1	+0.34%	3.13	9.5	25.04	28.17	31.3	34.43	37.56	40.69
12/12	29.65	+0.45	+1.54%	3.13	9.47	25.04	28.17	31.3	34.43	37.56	40.69
12/11	29.2	+0.15	+0.52%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
12/08	29.05	+0.2	+0.69%	3.13	9.28	25.04	28.17	31.3	34.43	37.56	40.69
12/07	28.85	-0.05	-0.17%	3.13	9.22	25.04	28.17	31.3	34.43	37.56	40.69
12/06	28.9	0	0%	3.13	9.23	25.04	28.17	31.3	34.43	37.56	40.69
12/05	28.9	+0.05	+0.17%	3.13	9.23	25.04	28.17	31.3	34.43	37.56	40.69
12/04	28.85	+0.45	+1.58%	3.13	9.22	25.04	28.17	31.3	34.43	37.56	40.69
12/01	28.4	-0.05	-0.18%	3.13	9.07	25.04	28.17	31.3	34.43	37.56	40.69
11/30	28.45	+0.1	+0.35%	3.13	9.09	25.04	28.17	31.3	34.43	37.56	40.69
11/29	28.35	-0.2	-0.7%	3.13	9.06	25.04	28.17	31.3	34.43	37.56	40.69
11/28	28.55	+0.5	+1.78%	3.13	9.12	25.04	28.17	31.3	34.43	37.56	40.69
11/27	28.05	0	0%	3.13	8.96	25.04	28.17	31.3	34.43	37.56	40.69
11/24	28.05	-0.1	-0.36%	3.13	8.96	25.04	28.17	31.3	34.43	37.56	40.69
11/23	28.15	-0.05	-0.18%	3.13	8.99	25.04	28.17	31.3	34.43	37.56	40.69
11/22	28.2	+0.05	+0.18%	3.13	9.01	25.04	28.17	31.3	34.43	37.56	40.69
11/21	28.15	+0.25	+0.9%	3.13	8.99	25.04	28.17	31.3	34.43	37.56	40.69
11/20	27.9	-0.05	-0.18%	3.13	8.91	25.04	28.17	31.3	34.43	37.56	40.69
11/17	27.95	+0.05	+0.18%	3.13	8.93	25.04	28.17	31.3	34.43	37.56	40.69
11/16	27.9	+0.05	+0.18%	3.13	8.91	25.04	28.17	31.3	34.43	37.56	40.69
11/15	27.85	+0.25	+0.91%	3.13	8.9	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
11/14	27.6	+0.7	+2.6%	3.13	8.82	25.04	28.17	31.3	34.43	37.56	40.69
11/13	26.9	+0.15	+0.56%	3.13	8.59	25.04	28.17	31.3	34.43	37.56	40.69
11/10	26.75	+0.15	+0.56%	3.13	8.55	25.04	28.17	31.3	34.43	37.56	40.69
11/09	26.6	+0.1	+0.38%	3.13	8.5	25.04	28.17	31.3	34.43	37.56	40.69
11/08	26.5	+0.25	+0.95%	3.13	8.47	25.04	28.17	31.3	34.43	37.56	40.69
11/07	26.25	-0.1	-0.38%	3.13	8.39	25.04	28.17	31.3	34.43	37.56	40.69
11/06	26.35	+0.2	+0.76%	3.13	8.42	25.04	28.17	31.3	34.43	37.56	40.69
11/03	26.15	+0.1	+0.38%	3.13	8.35	25.04	28.17	31.3	34.43	37.56	40.69
11/02	26.05	+0.2	+0.77%	3.13	8.32	25.04	28.17	31.3	34.43	37.56	40.69
11/01	25.85	+0.5	+1.97%	3.13	8.26	25.04	28.17	31.3	34.43	37.56	40.69
10/31	25.35	-0.1	-0.39%	3.13	8.1	25.04	28.17	31.3	34.43	37.56	40.69
10/30	25.45	+0.1	+0.39%	3.13	8.13	25.04	28.17	31.3	34.43	37.56	40.69
10/27	25.35	+0.05	+0.2%	3.13	8.1	25.04	28.17	31.3	34.43	37.56	40.69
10/26	25.3	-0.25	-0.98%	3.13	8.08	25.04	28.17	31.3	34.43	37.56	40.69
10/25	25.55	+0.05	+0.2%	3.13	8.16	25.04	28.17	31.3	34.43	37.56	40.69
10/24	25.5	+0.25	+0.99%	3.13	8.15	25.04	28.17	31.3	34.43	37.56	40.69
10/23	25.25	-0.05	-0.2%	3.13	8.07	25.04	28.17	31.3	34.43	37.56	40.69
10/20	25.3	-0.2	-0.78%	3.13	8.08	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
10/19	25.5	-0.5	-1.92%	3.13	8.15	25.04	28.17	31.3	34.43	37.56	40.69
10/18	26	+0.35	+1.36%	3.13	8.31	25.04	28.17	31.3	34.43	37.56	40.69
10/17	25.65	-0.25	-0.97%	3.13	8.19	25.04	28.17	31.3	34.43	37.56	40.69
10/16	25.9	-0.05	-0.19%	3.13	8.27	25.04	28.17	31.3	34.43	37.56	40.69
10/13	25.95	0	0%	3.13	8.29	25.04	28.17	31.3	34.43	37.56	40.69
10/12	25.95	+0.45	+1.76%	3.13	8.29	25.04	28.17	31.3	34.43	37.56	40.69
10/11	25.5	-0.3	-1.16%	3.13	8.15	25.04	28.17	31.3	34.43	37.56	40.69
10/06	25.8	+0.15	+0.58%	3.13	8.24	25.04	28.17	31.3	34.43	37.56	40.69
10/05	25.65	+0.2	+0.79%	3.13	8.19	25.04	28.17	31.3	34.43	37.56	40.69
10/04	25.45	-0.45	-1.74%	3.13	8.13	25.04	28.17	31.3	34.43	37.56	40.69
10/03	25.9	-0.05	-0.19%	3.13	8.27	25.04	28.17	31.3	34.43	37.56	40.69
10/02	25.95	-0.1	-0.38%	3.13	8.29	25.04	28.17	31.3	34.43	37.56	40.69
09/28	26.05	+0.05	+0.19%	3.13	8.32	25.04	28.17	31.3	34.43	37.56	40.69
09/27	26	-0.1	-0.38%	3.13	8.31	25.04	28.17	31.3	34.43	37.56	40.69
09/26	26.1	0	0%	3.13	8.34	25.04	28.17	31.3	34.43	37.56	40.69
09/25	26.1	-0.2	-0.76%	3.13	8.34	25.04	28.17	31.3	34.43	37.56	40.69
09/22	26.3	+0.05	+0.19%	3.13	8.4	25.04	28.17	31.3	34.43	37.56	40.69
09/21	26.25	-0.35	-1.32%	3.13	8.39	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
09/20	26.6	-0.1	-0.37%	3.13	8.5	25.04	28.17	31.3	34.43	37.56	40.69
09/19	26.7	-0.05	-0.19%	3.13	8.53	25.04	28.17	31.3	34.43	37.56	40.69
09/18	26.75	+0.2	+0.75%	3.13	8.55	25.04	28.17	31.3	34.43	37.56	40.69
09/15	26.55	-0.7	-2.57%	3.13	8.48	25.04	28.17	31.3	34.43	37.56	40.69
09/14	27.25	+0.05	+0.18%	3.13	8.71	25.04	28.17	31.3	34.43	37.56	40.69
09/13	27.2	0	0%	3.13	8.69	25.04	28.17	31.3	34.43	37.56	40.69
09/12	27.2	-0.35	-1.27%	3.13	8.69	25.04	28.17	31.3	34.43	37.56	40.69
09/11	27.55	-0.35	-1.25%	3.13	8.8	25.04	28.17	31.3	34.43	37.56	40.69
09/08	27.9	-0.15	-0.53%	3.13	8.91	25.04	28.17	31.3	34.43	37.56	40.69
09/07	28.05	+0.1	+0.36%	3.13	8.96	25.04	28.17	31.3	34.43	37.56	40.69
09/06	27.95	-0.55	-1.93%	3.13	8.93	25.04	28.17	31.3	34.43	37.56	40.69
09/05	28.5	+0.15	+0.53%	3.13	9.11	25.04	28.17	31.3	34.43	37.56	40.69
09/04	28.35	+0.1	+0.35%	3.13	9.06	25.04	28.17	31.3	34.43	37.56	40.69
09/01	28.25	+0.2	+0.71%	3.13	9.03	25.04	28.17	31.3	34.43	37.56	40.69
08/31	28.05	+0.3	+1.08%	3.13	8.96	25.04	28.17	31.3	34.43	37.56	40.69
08/30	27.75	-0.05	-0.18%	3.13	8.87	25.04	28.17	31.3	34.43	37.56	40.69
08/29	27.8	+0.35	+1.28%	3.13	8.88	25.04	28.17	31.3	34.43	37.56	40.69
08/28	27.45	-0.25	-0.9%	3.13	8.77	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
08/25	27.7	0	0%	3.13	8.85	25.04	28.17	31.3	34.43	37.56	40.69
08/24	27.7	-0.65	-2.29%	3.13	8.85	25.04	28.17	31.3	34.43	37.56	40.69
08/23	28.35	-0.25	-0.87%	3.13	9.06	25.04	28.17	31.3	34.43	37.56	40.69
08/22	28.6	-0.45	-1.55%	3.13	9.14	25.04	28.17	31.3	34.43	37.56	40.69
08/21	29.05	+0.3	+1.04%	3.13	9.28	25.04	28.17	31.3	34.43	37.56	40.69
08/18	28.75	-0.15	-0.52%	3.13	9.19	25.04	28.17	31.3	34.43	37.56	40.69
08/17	28.9	+0.35	+1.23%	3.13	9.23	25.04	28.17	31.3	34.43	37.56	40.69
08/16	28.55	-0.05	-0.17%	3.13	9.12	25.04	28.17	31.3	34.43	37.56	40.69
08/15	28.6	+0.35	+1.24%	3.13	9.14	25.04	28.17	31.3	34.43	37.56	40.69
08/14	28.25	0	0%	3.13	9.03	25.04	28.17	31.3	34.43	37.56	40.69
08/11	28.25	+0.1	+0.36%	3.13	9.03	25.04	28.17	31.3	34.43	37.56	40.69
08/10	28.15	-1.05	-3.6%	3.13	8.99	25.04	28.17	31.3	34.43	37.56	40.69
08/09	29.2	-0.2	-0.68%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
08/08	29.4	-0.4	-1.34%	3.13	9.39	25.04	28.17	31.3	34.43	37.56	40.69
08/07	29.8	+0.55	+1.88%	3.13	9.52	25.04	28.17	31.3	34.43	37.56	40.69
08/04	29.25	+0.25	+0.86%	3.13	9.35	25.04	28.17	31.3	34.43	37.56	40.69
08/02	29	-0.25	-0.85%	3.13	9.27	25.04	28.17	31.3	34.43	37.56	40.69
08/01	29.25	+0.05	+0.17%	3.13	9.35	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/31	29.2	-0.5	-1.68%	3.13	9.33	25.04	28.17	31.3	34.43	37.56	40.69
07/28	29.7	+0.7	+2.41%	3.13	9.49	25.04	28.17	31.3	34.43	37.56	40.69
07/27	29	+0.55	+1.93%	3.13	9.27	25.04	28.17	31.3	34.43	37.56	40.69
07/26	28.45	-1.15	-3.89%	3.13	9.09	25.04	28.17	31.3	34.43	37.56	40.69
07/25	29.6	+2.5	+9.23%	3.13	9.46	25.04	28.17	31.3	34.43	37.56	40.69
07/24	27.1	-1	-3.56%	3.13	8.66	25.04	28.17	31.3	34.43	37.56	40.69
07/21	28.1	-0.75	-2.6%	3.13	8.98	25.04	28.17	31.3	34.43	37.56	40.69
07/20	31.2	+0.45	+1.46%	3.13	9.97	25.04	28.17	31.3	34.43	37.56	40.69
07/19	30.75	-0.3	-0.97%	3.13	9.82	25.04	28.17	31.3	34.43	37.56	40.69
07/18	31.05	-0.1	-0.32%	3.13	9.92	25.04	28.17	31.3	34.43	37.56	40.69
07/17	31.15	+0.6	+1.96%	3.13	9.95	25.04	28.17	31.3	34.43	37.56	40.69
07/14	30.55	+0.6	+2%	3.13	9.76	25.04	28.17	31.3	34.43	37.56	40.69
07/13	29.95	-0.2	-0.66%	3.13	9.57	25.04	28.17	31.3	34.43	37.56	40.69
07/12	30.15	+0.25	+0.84%	3.13	9.63	25.04	28.17	31.3	34.43	37.56	40.69
07/11	29.9	+0.35	+1.18%	3.13	9.55	25.04	28.17	31.3	34.43	37.56	40.69
07/10	29.55	-0.2	-0.67%	3.13	9.44	25.04	28.17	31.3	34.43	37.56	40.69
07/07	29.75	-0.85	-2.78%	3.13	9.5	25.04	28.17	31.3	34.43	37.56	40.69
07/06	30.6	-0.15	-0.49%	3.13	9.78	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
07/05	30.75	+0.1	+0.33%	3.13	9.82	25.04	28.17	31.3	34.43	37.56	40.69
07/04	30.65	-0.5	-1.61%	3.13	9.79	25.04	28.17	31.3	34.43	37.56	40.69
07/03	31.15	+0.45	+1.47%	3.13	9.95	25.04	28.17	31.3	34.43	37.56	40.69
06/30	30.7	+0.2	+0.66%	3.13	9.81	25.04	28.17	31.3	34.43	37.56	40.69
06/29	30.5	-0.15	-0.49%	3.13	9.74	25.04	28.17	31.3	34.43	37.56	40.69
06/28	30.65	-0.05	-0.16%	3.13	9.79	25.04	28.17	31.3	34.43	37.56	40.69
06/27	30.7	0	0%	3.13	9.81	25.04	28.17	31.3	34.43	37.56	40.69
06/26	30.7	-0.25	-0.81%	3.13	9.81	25.04	28.17	31.3	34.43	37.56	40.69
06/21	30.95	+0.25	+0.81%	3.13	9.89	25.04	28.17	31.3	34.43	37.56	40.69
06/20	30.7	-0.25	-0.81%	3.13	9.81	25.04	28.17	31.3	34.43	37.56	40.69
06/19	30.95	-0.3	-0.96%	3.13	9.89	25.04	28.17	31.3	34.43	37.56	40.69
06/16	31.25	0	0%	3.13	9.98	25.04	28.17	31.3	34.43	37.56	40.69
06/15	31.25	+0.05	+0.16%	3.13	9.98	25.04	28.17	31.3	34.43	37.56	40.69
06/14	31.2	-0.6	-1.89%	3.13	9.97	25.04	28.17	31.3	34.43	37.56	40.69
06/13	31.8	+0.5	+1.6%	3.13	10.16	25.04	28.17	31.3	34.43	37.56	40.69
06/12	31.3	+1.05	+3.47%	3.13	10	25.04	28.17	31.3	34.43	37.56	40.69
06/09	30.25	+0.5	+1.68%	3.13	9.66	25.04	28.17	31.3	34.43	37.56	40.69
06/08	29.75	+0.65	+2.23%	3.13	9.5	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
06/07	29.1	+0.2	+0.69%	3.13	9.3	25.04	28.17	31.3	34.43	37.56	40.69
06/06	28.9	+0.8	+2.85%	3.13	9.23	25.04	28.17	31.3	34.43	37.56	40.69
06/05	28.1	+0.2	+0.72%	3.13	8.98	25.04	28.17	31.3	34.43	37.56	40.69
06/02	27.9	+0.1	+0.36%	3.13	8.91	25.04	28.17	31.3	34.43	37.56	40.69
06/01	27.8	+0.15	+0.54%	3.13	8.88	25.04	28.17	31.3	34.43	37.56	40.69
05/31	27.65	+0.05	+0.18%	3.13	8.83	25.04	28.17	31.3	34.43	37.56	40.69
05/30	27.6	-0.25	-0.9%	3.13	8.82	25.04	28.17	31.3	34.43	37.56	40.69
05/29	27.85	+0.05	+0.18%	3.13	8.9	25.04	28.17	31.3	34.43	37.56	40.69
05/26	27.8	-0.1	-0.36%	3.13	8.88	25.04	28.17	31.3	34.43	37.56	40.69
05/25	27.9	-0.4	-1.41%	3.13	8.91	25.04	28.17	31.3	34.43	37.56	40.69
05/24	28.3	+0.4	+1.43%	3.13	9.04	25.04	28.17	31.3	34.43	37.56	40.69
05/23	27.9	+0.05	+0.18%	3.13	8.91	25.04	28.17	31.3	34.43	37.56	40.69
05/22	27.85	+0.6	+2.2%	3.13	8.9	25.04	28.17	31.3	34.43	37.56	40.69
05/19	27.25	-0.35	-1.27%	3.13	8.71	25.04	28.17	31.3	34.43	37.56	40.69
05/18	27.6	+0.3	+1.1%	3.13	8.82	25.04	28.17	31.3	34.43	37.56	40.69
05/17	27.3	-0.3	-1.09%	3.13	8.72	25.04	28.17	31.3	34.43	37.56	40.69
05/16	27.6	-0.95	-3.33%	3.13	8.82	25.04	28.17	31.3	34.43	37.56	40.69
05/15	28.55	-1.3	-4.36%	3.13	9.12	25.04	28.17	31.3	34.43	37.56	40.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
05/12	29.85	+0.15	+0.51%	3.13	9.54	25.04	28.17	31.3	34.43	37.56	40.69
05/11	29.7	-0.45	-1.49%	3.13	9.49	25.04	28.17	31.3	34.43	37.56	40.69
05/10	30.15	+0.25	+0.84%	3.13	9.63	25.04	28.17	31.3	34.43	37.56	40.69
05/09	29.9	+0.05	+0.17%	3.13	9.55	25.04	28.17	31.3	34.43	37.56	40.69
05/08	29.85	+0.2	+0.67%	3.13	9.54	25.04	28.17	31.3	34.43	37.56	40.69
05/05	29.65	+0.05	+0.17%	3.13	9.47	25.04	28.17	31.3	34.43	37.56	40.69
05/04	29.6	-0.05	-0.17%	3.13	9.46	25.04	28.17	31.3	34.43	37.56	40.69
05/03	29.65	+0.9	+3.13%	3.13	9.47	25.04	28.17	31.3	34.43	37.56	40.69
05/02	28.75	+0.45	+1.59%	3.13	9.19	25.04	28.17	31.3	34.43	37.56	40.69