(1108) 幸福本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
23W12	14.05	+0.35	+2.55%	0.98	14.34	14.7	17.44	20.19	22.93	25.68	28.42
23W11	13.7	+0.45	+3.4%	0.98	13.98	14.7	17.44	20.19	22.93	25.68	28.42
23W10	13.25	-0.35	-2.57%	0.98	13.52	14.7	17.44	20.19	22.93	25.68	28.42
23W09	13.6	-0.55	-3.89%	0.98	13.88	14.7	17.44	20.19	22.93	25.68	28.42
23W08	14.15	+2.45	+20.9%	0.98	14.44	14.7	17.44	20.19	22.93	25.68	28.42
23W07	11.7	+0.1	+0.86%	0.98	11.94	14.7	17.44	20.19	22.93	25.68	28.42
23W06	11.6	+0.1	+0.87%	0.98	11.84	14.7	17.44	20.19	22.93	25.68	28.42
23W05	11.5	+0.5	+4.55%	0.98	11.73	14.7	17.44	20.19	22.93	25.68	28.42
23W03	11	-0.05	-0.45%	0.98	11.22	14.7	17.44	20.19	22.93	25.68	28.42
23W02	11.05	+0.15	+1.38%	0.98	11.28	14.7	17.44	20.19	22.93	25.68	28.42
23W01	10.9	+0.15	+1.4%	0.98	11.12	14.7	17.44	20.19	22.93	25.68	28.42
22W53	10.75	-0.05	-0.46%	0.98	10.97	14.7	17.44	20.19	22.93	25.68	28.42
22W52	10.8	-0.05	-0.46%	0.97	11.09	14.6	17.33	20.06	22.78	25.51	28.24
22W51	10.85	+0.05	+0.46%	0.97	11.22	14.51	17.22	19.93	22.63	25.34	28.05
22W50	10.8	-0.15	-1.37%	0.96	11.24	14.41	17.11	19.8	22.49	25.18	27.87
22W49	10.95	+0.25	+2.34%	0.95	11.47	14.32	16.99	19.67	22.34	25.01	27.68
22W48	10.7	0	0%	0.95	11.28	14.22	16.88	19.53	22.19	24.84	27.5
22W47	10.7	-0.15	-1.38%	0.94	11.36	14.13	16.77	19.4	22.04	24.68	27.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W46	10.85	+0.55	+5.34%	0.94	11.6	14.03	16.65	19.27	21.89	24.51	27.13
22W45	10.3	+0.05	+0.49%	0.93	11.08	13.94	16.54	19.14	21.74	24.35	26.95
22W44	10.25	+0.15	+1.49%	0.92	11.11	13.84	16.43	19.01	21.6	24.18	26.76
22W43	10.1	-0.05	-0.49%	0.92	11.02	13.75	16.31	18.88	21.45	24.01	26.58
22W42	10.15	-0.2	-1.93%	0.91	11.15	13.65	16.2	18.75	21.3	23.85	26.4
22W41	10.35	+0.05	+0.49%	0.9	11.45	13.56	16.09	18.62	21.15	23.68	26.21
22W40	10.3	-0.3	-2.83%	0.9	11.48	13.46	15.98	18.49	21	23.51	26.03
22W39	10.6	-0.1	-0.93%	0.89	11.89	13.37	15.86	18.36	20.85	23.35	25.84
22W38	10.7	+0.1	+0.94%	0.88	12.09	13.27	15.75	18.23	20.7	23.18	25.66
22W37	10.6	-0.15	-1.4%	0.88	12.07	13.18	15.64	18.1	20.56	23.02	25.48
22W36	10.75	-0.4	-3.59%	0.87	12.33	13.08	15.52	17.97	20.41	22.85	25.29
22W35	11.15	-0.4	-3.46%	0.87	12.88	12.99	15.41	17.83	20.26	22.68	25.11
22W34	11.55	+0.45	+4.05%	0.86	13.44	12.89	15.3	17.7	20.11	22.52	24.92
22W33	11.1	+0.35	+3.26%	0.85	13.01	12.8	15.18	17.57	19.96	22.35	24.74
22W32	10.75	-0.05	-0.46%	0.85	12.7	12.7	15.07	17.44	19.81	22.18	24.56
22W31	10.8	+0.2	+1.89%	0.84	12.85	12.61	14.96	17.31	19.66	22.02	24.37
22W30	10.6	+0.1	+0.95%	0.83	12.71	12.51	14.85	17.18	19.52	21.85	24.19
22W29	10.5	-0.15	-1.41%	0.83	12.69	12.42	14.73	17.05	19.37	21.69	24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W28	10.65	+0.15	+1.43%	0.82	12.97	12.32	14.62	16.92	19.22	21.52	23.82
22W27	10.5	-0.3	-2.78%	0.82	12.88	12.22	14.51	16.79	19.07	21.35	23.64
22W26	10.8	-0.15	-1.37%	0.81	13.36	12.13	14.39	16.66	18.92	21.19	23.45
22W25	10.95	-0.15	-1.35%	0.8	13.65	12.03	14.28	16.53	18.77	21.02	23.27
22W24	11.1	-0.05	-0.45%	0.8	13.95	11.94	14.17	16.4	18.63	20.85	23.08
22W23	11.15	0	0%	0.79	14.12	11.84	14.06	16.27	18.48	20.69	22.9
22W22	11.15	0	0%	0.78	14.24	11.75	13.94	16.14	18.33	20.52	22.71
22W21	11.15	+0.2	+1.83%	0.78	14.35	11.65	13.83	16	18.18	20.36	22.53
22W20	10.95	-0.55	-4.78%	0.77	14.21	11.56	13.72	15.87	18.03	20.19	22.35
22W19	11.5	-0.2	-1.71%	0.76	15.05	11.46	13.6	15.74	17.88	20.02	22.16
22W18	11.7	-0.15	-1.27%	0.76	15.44	11.37	13.49	15.61	17.73	19.86	21.98
22W17	11.85	-0.05	-0.42%	0.75	15.77	11.27	13.38	15.48	17.59	19.69	21.79
22W16	11.9	+0.1	+0.85%	0.75	15.97	11.18	13.26	15.35	17.44	19.52	21.61
22W15	11.8	0	0%	0.74	15.97	11.08	13.15	15.22	17.29	19.36	21.43
22W14	11.8	-0.1	-0.84%	0.73	16.11	10.99	13.04	15.09	17.14	19.19	21.24
22W13	11.9	+0.1	+0.85%	0.73	16.39	10.89	12.93	14.96	16.99	19.03	21.06
22W12	11.8	+0.25	+2.16%	0.72	16.39	10.8	12.81	14.83	16.84	18.86	20.87
22W11	11.55	+0.3	+2.67%	0.71	16.19	10.7	12.7	14.7	16.7	18.69	20.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
22W10	11.25	+0.1	+0.9%	0.71	15.91	10.61	12.59	14.57	16.55	18.53	20.51
22W09	11.15	-0.2	-1.76%	0.7	15.91	10.51	12.47	14.44	16.4	18.36	20.32
22W08	11.35	-0.2	-1.73%	0.69	16.34	10.42	12.36	14.31	16.25	18.19	20.14
22W07	11.55	+0.4	+3.59%	0.69	16.79	10.32	12.25	14.17	16.1	18.03	19.95
22W05	11.15	-0.15	-1.33%	0.68	16.36	10.23	12.13	14.04	15.95	17.86	19.77
22W04	11.3	-0.05	-0.44%	0.68	16.73	10.13	12.02	13.91	15.8	17.7	19.59
22W03	11.35	-0.3	-2.58%	0.67	16.96	10.04	11.91	13.78	15.66	17.53	19.4
22W02	11.65	-0.25	-2.1%	0.66	17.58	9.94	11.8	13.65	15.51	17.36	19.22
22W01	11.9	+0.2	+1.71%	0.66	18.13	9.845	11.68	13.52	15.36	17.2	19.03
21W52	11.7	-0.15	-1.27%	0.65	18	9.75	11.57	13.39	15.21	17.03	18.85
21W51	11.85	+0.3	+2.6%	0.66	18.06	9.844	11.68	13.52	15.36	17.19	19.03
21W50	11.55	+0.05	+0.43%	0.66	17.43	9.938	11.79	13.65	15.5	17.36	19.21
21W49	11.5	-0.05	-0.43%	0.67	17.19	10.03	11.91	13.78	15.65	17.52	19.4
21W48	11.55	-0.4	-3.35%	0.68	17.11	10.13	12.02	13.91	15.8	17.69	19.58
21W47	11.95	-0.25	-2.05%	0.68	17.54	10.22	12.13	14.04	15.94	17.85	19.76
21W46	12.2	0	0%	0.69	17.74	10.31	12.24	14.17	16.09	18.02	19.94
21W45	12.2	+0.3	+2.52%	0.69	17.58	10.41	12.35	14.29	16.24	18.18	20.12
21W44	11.9	+0.15	+1.28%	0.7	17	10.5	12.46	14.42	16.38	18.35	20.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W43	11.75	0	0%	0.71	16.63	10.6	12.58	14.55	16.53	18.51	20.49
21W42	11.75	+0.1	+0.86%	0.71	16.49	10.69	12.69	14.68	16.68	18.67	20.67
21W41	11.65	0	0%	0.72	16.2	10.79	12.8	14.81	16.83	18.84	20.85
21W40	11.65	-0.1	-0.85%	0.73	16.06	10.88	12.91	14.94	16.97	19	21.03
21W39	11.75	-0.25	-2.08%	0.73	16.06	10.97	13.02	15.07	17.12	19.17	21.22
21W38	12	+0.4	+3.45%	0.74	16.26	11.07	13.13	15.2	17.27	19.33	21.4
21W37	11.6	-0.55	-4.53%	0.74	15.59	11.16	13.25	15.33	17.41	19.5	21.58
21W36	12.15	+0.05	+0.41%	0.75	16.19	11.26	13.36	15.46	17.56	19.66	21.76
21W35	12.1	+0.05	+0.41%	0.76	15.99	11.35	13.47	15.59	17.71	19.82	21.94
21W34	12.05	-0.5	-3.98%	0.76	15.79	11.44	13.58	15.72	17.85	19.99	22.13
21W33	12.55	-0.35	-2.71%	0.77	16.32	11.54	13.69	15.85	18	20.15	22.31
21W32	12.9	+0.1	+0.78%	0.78	16.63	11.63	13.8	15.98	18.15	20.32	22.49
21W31	12.8	-0.7	-5.19%	0.78	16.37	11.73	13.92	16.1	18.29	20.48	22.67
21W30	13.5	+0.1	+0.75%	0.79	17.13	11.82	14.03	16.23	18.44	20.65	22.85
21W29	13.4	-0.5	-3.6%	0.79	16.87	11.91	14.14	16.36	18.59	20.81	23.04
21W28	13.9	+0.4	+2.96%	0.8	17.36	12.01	14.25	16.49	18.73	20.98	23.22
21W27	13.5	-0.05	-0.37%	0.81	16.73	12.1	14.36	16.62	18.88	21.14	23.4
21W26	13.55	+0.1	+0.74%	0.81	16.66	12.2	14.47	16.75	19.03	21.3	23.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W25	13.45	-0.2	-1.47%	0.82	16.41	12.29	14.59	16.88	19.17	21.47	23.76
21W24	13.65	-0.6	-4.21%	0.83	16.53	12.39	14.7	17.01	19.32	21.63	23.94
21W23	14.25	+0.3	+2.15%	0.83	17.13	12.48	14.81	17.14	19.47	21.8	24.13
21W22	13.95	-0.3	-2.11%	0.84	16.64	12.57	14.92	17.27	19.61	21.96	24.31
21W21	14.25	+0.15	+1.06%	0.84	16.87	12.67	15.03	17.4	19.76	22.13	24.49
21W20	14.1	-3.75	-21%	0.85	16.57	12.76	15.14	17.53	19.91	22.29	24.67
21W19	17.85	+0.95	+5.62%	0.86	20.83	12.86	15.26	17.66	20.06	22.45	24.85
21W18	16.9	-0.5	-2.87%	0.86	19.58	12.95	15.37	17.78	20.2	22.62	25.04
21W17	17.4	+1.25	+7.74%	0.87	20.01	13.04	15.48	17.91	20.35	22.78	25.22
21W16	16.15	+2.85	+21.4%	0.88	18.44	13.14	15.59	18.04	20.5	22.95	25.4
21W15	13.3	+0.5	+3.91%	0.88	15.08	13.23	15.7	18.17	20.64	23.11	25.58
21W14	12.8	+0.35	+2.81%	0.89	14.41	13.33	15.81	18.3	20.79	23.28	25.76
21W13	12.45	-0.2	-1.58%	0.89	13.92	13.42	15.93	18.43	20.94	23.44	25.95
21W12	12.65	+0.35	+2.85%	0.9	14.04	13.51	16.04	18.56	21.08	23.61	26.13
21W11	12.3	-0.3	-2.38%	0.91	13.56	13.61	16.15	18.69	21.23	23.77	26.31
21W10	12.6	-0.6	-4.55%	0.91	13.79	13.7	16.26	18.82	21.38	23.93	26.49
21W09	13.2	+1.65	+14.3%	0.92	14.35	13.8	16.37	18.95	21.52	24.1	26.67
21W08	11.55	+0.65	+5.96%	0.93	12.47	13.89	16.48	19.08	21.67	24.26	26.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
21W06	10.9	+0.05	+0.46%	0.93	11.69	13.99	16.6	19.21	21.82	24.43	27.04
21W05	10.85	+0.15	+1.4%	0.94	11.56	14.08	16.71	19.34	21.96	24.59	27.22
21W04	10.7	-0.5	-4.46%	0.94	11.32	14.17	16.82	19.46	22.11	24.76	27.4
21W03	11.2	-0.7	-5.88%	0.95	11.77	14.27	16.93	19.59	22.26	24.92	27.58
21W02	11.9	-0.8	-6.3%	0.96	12.43	14.36	17.04	19.72	22.4	25.09	27.77
21W01	12.7	0	0%	0.96	13.18	14.46	17.15	19.85	22.55	25.25	27.95
20W52	12.7	+1.05	+9.01%	0.97	13.09	14.55	17.27	19.98	22.7	25.41	28.13
20W51	11.65	+0.1	+0.87%	0.95	12.22	14.3	16.97	19.64	22.31	24.98	27.65
20W50	11.55	-0.2	-1.7%	0.94	12.33	14.05	16.68	19.3	21.92	24.55	27.17
20W49	11.75	+0.25	+2.17%	0.92	12.77	13.81	16.38	18.96	21.54	24.11	26.69
20W48	11.5	+0.3	+2.68%	0.9	12.72	13.56	16.09	18.62	21.15	23.68	26.21
20W47	11.2	-0.4	-3.45%	0.89	12.62	13.31	15.79	18.28	20.76	23.25	25.73
20W46	11.6	+0.3	+2.65%	0.87	13.32	13.06	15.5	17.94	20.38	22.81	25.25
20W45	11.3	+0.15	+1.35%	0.85	13.23	12.81	15.21	17.6	19.99	22.38	24.77
20W44	11.15	-0.35	-3.04%	0.84	13.31	12.57	14.91	17.26	19.6	21.95	24.29
20W43	11.5	-0.4	-3.36%	0.82	14	12.32	14.62	16.92	19.22	21.51	23.81
20W42	11.9	+0.6	+5.31%	0.8	14.79	12.07	14.32	16.58	18.83	21.08	23.33
20W41	11.3	+0.6	+5.61%	0.79	14.34	11.82	14.03	16.23	18.44	20.65	22.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W40	10.7	0	0%	0.77	13.87	11.57	13.73	15.89	18.05	20.21	22.37
20W39	10.7	-0.9	-7.76%	0.76	14.17	11.32	13.44	15.55	17.67	19.78	21.9
20W38	11.6	+0.45	+4.04%	0.74	15.71	11.08	13.14	15.21	17.28	19.35	21.42
20W37	11.15	-0.6	-5.11%	0.72	15.44	10.83	12.85	14.87	16.89	18.91	20.94
20W36	11.75	+1.25	+11.9%	0.71	16.66	10.58	12.56	14.53	16.51	18.48	20.46
20W35	10.5	+0.15	+1.45%	0.69	15.24	10.33	12.26	14.19	16.12	18.05	19.98
20W34	10.35	+0.1	+0.98%	0.67	15.39	10.08	11.97	13.85	15.73	17.61	19.5
20W33	10.25	+0.54	+5.56%	0.66	15.63	9.837	11.67	13.51	15.34	17.18	19.02
20W32	9.71	+0.18	+1.89%	0.64	15.19	9.588	11.38	13.17	14.96	16.75	18.54
20W31	9.53	-0.27	-2.76%	0.62	15.3	9.34	11.08	12.83	14.57	16.31	18.06
20W30	9.8	-0.15	-1.51%	0.61	16.17	9.092	10.79	12.49	14.18	15.88	17.58
20W29	9.95	+0.02	+0.2%	0.59	16.88	8.844	10.5	12.15	13.8	15.45	17.1
20W28	9.93	+0.03	+0.3%	0.57	17.33	8.596	10.2	11.81	13.41	15.01	16.62
20W27	9.9	-0.05	-0.5%	0.56	17.79	8.348	9.906	11.46	13.02	14.58	16.14
20W26	9.95	-0.1	-1%	0.54	18.43	8.1	9.612	11.12	12.64	14.15	15.66
20W25	10.05	+0.95	+10.4%	0.52	19.2	7.852	9.318	10.78	12.25	13.71	15.18
20W24	9.1	-0.4	-4.21%	0.51	17.95	7.604	9.023	10.44	11.86	13.28	14.7
20W23	9.5	+0.5	+5.56%	0.49	19.37	7.356	8.729	10.1	11.48	12.85	14.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.8X	20.6X	23.4X	26.2X	29X
20W22	9	+0.15	+1.69%	0.47	18.99	7.108	8.434	9.761	11.09	12.41	13.74
20W21	8.85	+0.45	+5.36%	0.46	19.35	6.86	8.14	9.421	10.7	11.98	13.26
20W20	8.4	+0.8	+10.5%	0.44	19.06	6.612	7.846	9.08	10.31	11.55	12.78
20W19	7.6	+0.08	+1.06%	0.42	17.91	6.363	7.551	8.739	9.927	11.11	12.3
20W18	7.52	+0.32	+4.44%	0.41	18.45	6.115	7.257	8.398	9.54	10.68	11.82
20W17	7.2	-0.15	-2.04%	0.39	18.41	5.867	6.963	8.058	9.153	10.25	11.34
20W16	7.35	+0.28	+3.96%	0.37	19.62	5.619	6.668	7.717	8.766	9.815	10.86
20W15	7.07	+0.57	+8.77%	0.36	19.74	5.371	6.374	7.376	8.379	9.382	10.38
20W14	6.5	+0.28	+4.5%	0.34	19.03	5.123	6.079	7.036	7.992	8.948	9.905