| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.9 | -0.1 | -0.59% | 1.48% | 17 | 17 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,004 | 1,689萬 | 512 | 2張/筆 | 16.83元 | 1.34 | 12.92 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 1,780萬 | 505 | 2.1張/筆 | 16.94元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.59%) 財報評分: 最新45分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X |
---|
24W17 | 16.8 | +0.1 | +0.6% | 1.3 | 12.92 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W16 | 16.7 | +0.35 | +2.14% | 1.3 | 12.85 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W15 | 16.35 | +0.45 | +2.83% | 1.3 | 12.58 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W14 | 15.9 | +0.1 | +0.63% | 1.3 | 12.23 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W13 | 15.8 | +0.05 | +0.32% | 1.3 | 12.15 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W12 | 15.75 | -0.55 | -3.37% | 1.3 | 12.12 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W11 | 16.3 | +0.65 | +4.15% | 1.3 | 12.54 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W10 | 15.65 | -0.15 | -0.95% | 1.3 | 12.04 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W09 | 15.8 | +0.3 | +1.94% | 1.3 | 12.15 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W08 | 15.5 | +0.2 | +1.31% | 1.3 | 11.92 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W07 | 15.3 | +0.2 | +1.32% | 1.3 | 11.77 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W06 | 15.1 | -0.15 | -0.98% | 1.3 | 11.62 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W05 | 15.25 | -0.05 | -0.33% | 1.3 | 11.73 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W04 | 15.3 | +0.2 | +1.32% | 1.3 | 11.77 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W03 | 15.1 | -0.4 | -2.58% | 1.3 | 11.62 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W02 | 15.5 | -0.3 | -1.9% | 1.3 | 11.92 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 24W01 | 15.8 | 0 | 0% | 1.3 | 12.15 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 23W52 | 15.8 | +0.1 | +0.64% | 1.3 | 12.15 | 14.3 | 16.38 | 18.46 | 20.54 | 22.62 | 24.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 23W51 | 15.7 | -0.35 | -2.18% | 1.3 | 12.05 | 14.33 | 16.41 | 18.5 | 20.58 | 22.67 | 24.75 | 23W50 | 16.05 | +0.95 | +6.29% | 1.31 | 12.29 | 14.36 | 16.45 | 18.54 | 20.63 | 22.72 | 24.8 | 23W49 | 15.1 | +0.1 | +0.67% | 1.31 | 11.54 | 14.39 | 16.48 | 18.58 | 20.67 | 22.76 | 24.86 | 23W48 | 15 | +0.1 | +0.67% | 1.31 | 11.44 | 14.42 | 16.52 | 18.62 | 20.71 | 22.81 | 24.91 | 23W47 | 14.9 | +0.1 | +0.68% | 1.31 | 11.34 | 14.45 | 16.55 | 18.65 | 20.76 | 22.86 | 24.96 | 23W46 | 14.8 | +0.5 | +3.5% | 1.32 | 11.24 | 14.48 | 16.59 | 18.69 | 20.8 | 22.91 | 25.01 | 23W45 | 14.3 | +0.4 | +2.88% | 1.32 | 10.84 | 14.51 | 16.62 | 18.73 | 20.84 | 22.95 | 25.07 | 23W44 | 13.9 | +0.25 | +1.83% | 1.32 | 10.51 | 14.54 | 16.66 | 18.77 | 20.89 | 23 | 25.12 | 23W43 | 13.65 | -0.05 | -0.36% | 1.32 | 10.3 | 14.57 | 16.69 | 18.81 | 20.93 | 23.05 | 25.17 | 23W42 | 13.7 | -0.5 | -3.52% | 1.33 | 10.32 | 14.6 | 16.73 | 18.85 | 20.97 | 23.1 | 25.22 | 23W41 | 14.2 | -0.05 | -0.35% | 1.33 | 10.68 | 14.63 | 16.76 | 18.89 | 21.02 | 23.15 | 25.27 | 23W40 | 14.25 | -0.15 | -1.04% | 1.33 | 10.69 | 14.66 | 16.8 | 18.93 | 21.06 | 23.19 | 25.33 | 23W39 | 14.4 | -0.15 | -1.03% | 1.34 | 10.78 | 14.69 | 16.83 | 18.97 | 21.1 | 23.24 | 25.38 | 23W38 | 14.55 | -0.45 | -3% | 1.34 | 10.87 | 14.72 | 16.86 | 19.01 | 21.15 | 23.29 | 25.43 | 23W37 | 15 | 0 | 0% | 1.34 | 11.18 | 14.75 | 16.9 | 19.04 | 21.19 | 23.34 | 25.48 | 23W36 | 15 | -0.15 | -0.99% | 1.34 | 11.16 | 14.78 | 16.93 | 19.08 | 21.23 | 23.38 | 25.53 | 23W35 | 15.15 | -1.15 | -7.06% | 1.35 | 11.25 | 14.81 | 16.97 | 19.12 | 21.28 | 23.43 | 25.59 | 23W34 | 16.3 | +0.15 | +0.93% | 1.35 | 12.08 | 14.84 | 17 | 19.16 | 21.32 | 23.48 | 25.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 23W33 | 16.15 | -1.05 | -6.1% | 1.35 | 11.94 | 14.87 | 17.04 | 19.2 | 21.36 | 23.53 | 25.69 | 23W32 | 17.2 | -1.55 | -8.27% | 1.35 | 12.69 | 14.9 | 17.07 | 19.24 | 21.41 | 23.58 | 25.74 | 23W31 | 18.75 | +1.4 | +8.07% | 1.36 | 13.81 | 14.93 | 17.11 | 19.28 | 21.45 | 23.62 | 25.8 | 23W30 | 17.35 | +0.75 | +4.52% | 1.36 | 12.75 | 14.96 | 17.14 | 19.32 | 21.49 | 23.67 | 25.85 | 23W29 | 16.6 | +0.05 | +0.3% | 1.36 | 12.18 | 14.99 | 17.18 | 19.36 | 21.54 | 23.72 | 25.9 | 23W28 | 16.55 | +0.45 | +2.8% | 1.37 | 12.12 | 15.02 | 17.21 | 19.4 | 21.58 | 23.77 | 25.95 | 23W27 | 16.1 | -0.9 | -5.29% | 1.37 | 11.76 | 15.05 | 17.24 | 19.43 | 21.62 | 23.81 | 26 | 23W26 | 17 | -0.05 | -0.29% | 1.37 | 12.4 | 15.09 | 17.28 | 19.47 | 21.67 | 23.86 | 26.06 | 23W25 | 17.05 | +0.45 | +2.71% | 1.37 | 12.41 | 15.12 | 17.31 | 19.51 | 21.71 | 23.91 | 26.11 | 23W24 | 16.6 | +0.4 | +2.47% | 1.38 | 12.06 | 15.15 | 17.35 | 19.55 | 21.75 | 23.96 | 26.16 | 23W23 | 16.2 | +1 | +6.58% | 1.38 | 11.74 | 15.18 | 17.38 | 19.59 | 21.8 | 24.01 | 26.21 | 23W22 | 15.2 | +0.1 | +0.66% | 1.38 | 11 | 15.21 | 17.42 | 19.63 | 21.84 | 24.05 | 26.26 | 23W21 | 15.1 | -0.15 | -0.98% | 1.39 | 10.9 | 15.24 | 17.45 | 19.67 | 21.88 | 24.1 | 26.32 | 23W20 | 15.25 | -0.25 | -1.61% | 1.39 | 10.99 | 15.27 | 17.49 | 19.71 | 21.93 | 24.15 | 26.37 | 23W19 | 15.5 | -1.25 | -7.46% | 1.39 | 11.15 | 15.3 | 17.52 | 19.75 | 21.97 | 24.2 | 26.42 | 23W18 | 16.75 | +0.65 | +4.04% | 1.39 | 12.02 | 15.33 | 17.56 | 19.79 | 22.01 | 24.24 | 26.47 | 23W17 | 16.1 | +0.1 | +0.63% | 1.4 | 11.53 | 15.36 | 17.59 | 19.82 | 22.06 | 24.29 | 26.53 | 23W16 | 16 | -0.05 | -0.31% | 1.4 | 11.44 | 15.39 | 17.63 | 19.86 | 22.1 | 24.34 | 26.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 23W15 | 16.05 | +1.65 | +11.5% | 1.4 | 11.45 | 15.42 | 17.66 | 19.9 | 22.14 | 24.39 | 26.63 | 23W14 | 14.4 | +0.25 | +1.77% | 1.4 | 10.25 | 15.45 | 17.69 | 19.94 | 22.19 | 24.44 | 26.68 | 23W13 | 14.15 | +0.1 | +0.71% | 1.41 | 10.06 | 15.48 | 17.73 | 19.98 | 22.23 | 24.48 | 26.73 | 23W12 | 14.05 | +0.35 | +2.55% | 1.41 | 9.97 | 15.51 | 17.76 | 20.02 | 22.27 | 24.53 | 26.79 | 23W11 | 13.7 | +0.45 | +3.4% | 1.41 | 9.7 | 15.54 | 17.8 | 20.06 | 22.32 | 24.58 | 26.84 | 23W10 | 13.25 | -0.35 | -2.57% | 1.42 | 9.36 | 15.57 | 17.83 | 20.1 | 22.36 | 24.63 | 26.89 | 23W09 | 13.6 | -0.55 | -3.89% | 1.42 | 9.59 | 15.6 | 17.87 | 20.14 | 22.41 | 24.67 | 26.94 | 23W08 | 14.15 | +2.45 | +20.9% | 1.42 | 9.96 | 15.63 | 17.9 | 20.18 | 22.45 | 24.72 | 26.99 | 23W07 | 11.7 | +0.1 | +0.86% | 1.42 | 8.22 | 15.66 | 17.94 | 20.21 | 22.49 | 24.77 | 27.05 | 23W06 | 11.6 | +0.1 | +0.87% | 1.43 | 8.13 | 15.69 | 17.97 | 20.25 | 22.54 | 24.82 | 27.1 | 23W05 | 11.5 | +0.5 | +4.55% | 1.43 | 8.05 | 15.72 | 18.01 | 20.29 | 22.58 | 24.86 | 27.15 | 23W03 | 11 | -0.05 | -0.45% | 1.43 | 7.68 | 15.75 | 18.04 | 20.33 | 22.62 | 24.91 | 27.2 | 23W02 | 11.05 | +0.15 | +1.38% | 1.43 | 7.7 | 15.78 | 18.07 | 20.37 | 22.67 | 24.96 | 27.26 | 23W01 | 10.9 | +0.15 | +1.4% | 1.44 | 7.58 | 15.81 | 18.11 | 20.41 | 22.71 | 25.01 | 27.31 | 22W53 | 10.75 | -0.05 | -0.46% | 1.44 | 7.47 | 15.84 | 18.14 | 20.45 | 22.75 | 25.06 | 27.36 | 22W52 | 10.8 | -0.05 | -0.46% | 1.42 | 7.58 | 15.67 | 17.95 | 20.23 | 22.51 | 24.79 | 27.07 | 22W51 | 10.85 | +0.05 | +0.46% | 1.41 | 7.7 | 15.51 | 17.76 | 20.02 | 22.27 | 24.53 | 26.78 | 22W50 | 10.8 | -0.15 | -1.37% | 1.39 | 7.75 | 15.34 | 17.57 | 19.8 | 22.03 | 24.26 | 26.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 22W49 | 10.95 | +0.25 | +2.34% | 1.38 | 7.94 | 15.17 | 17.38 | 19.59 | 21.79 | 24 | 26.21 | 22W48 | 10.7 | 0 | 0% | 1.36 | 7.84 | 15 | 17.19 | 19.37 | 21.55 | 23.73 | 25.92 | 22W47 | 10.7 | -0.15 | -1.38% | 1.35 | 7.93 | 14.84 | 17 | 19.15 | 21.31 | 23.47 | 25.63 | 22W46 | 10.85 | +0.55 | +5.34% | 1.33 | 8.14 | 14.67 | 16.8 | 18.94 | 21.07 | 23.21 | 25.34 | 22W45 | 10.3 | +0.05 | +0.49% | 1.32 | 7.81 | 14.5 | 16.61 | 18.72 | 20.83 | 22.94 | 25.05 | 22W44 | 10.25 | +0.15 | +1.49% | 1.3 | 7.86 | 14.34 | 16.42 | 18.51 | 20.59 | 22.68 | 24.76 | 22W43 | 10.1 | -0.05 | -0.49% | 1.29 | 7.84 | 14.17 | 16.23 | 18.29 | 20.35 | 22.41 | 24.47 | 22W42 | 10.15 | -0.2 | -1.93% | 1.27 | 7.97 | 14 | 16.04 | 18.07 | 20.11 | 22.15 | 24.18 | 22W41 | 10.35 | +0.05 | +0.49% | 1.26 | 8.23 | 13.83 | 15.85 | 17.86 | 19.87 | 21.88 | 23.9 | 22W40 | 10.3 | -0.3 | -2.83% | 1.24 | 8.29 | 13.67 | 15.66 | 17.64 | 19.63 | 21.62 | 23.61 | 22W39 | 10.6 | -0.1 | -0.93% | 1.23 | 8.64 | 13.5 | 15.46 | 17.43 | 19.39 | 21.36 | 23.32 | 22W38 | 10.7 | +0.1 | +0.94% | 1.21 | 8.83 | 13.33 | 15.27 | 17.21 | 19.15 | 21.09 | 23.03 | 22W37 | 10.6 | -0.15 | -1.4% | 1.2 | 8.86 | 13.17 | 15.08 | 17 | 18.91 | 20.83 | 22.74 | 22W36 | 10.75 | -0.4 | -3.59% | 1.18 | 9.1 | 13 | 14.89 | 16.78 | 18.67 | 20.56 | 22.45 | 22W35 | 11.15 | -0.4 | -3.46% | 1.17 | 9.56 | 12.83 | 14.7 | 16.56 | 18.43 | 20.3 | 22.16 | 22W34 | 11.55 | +0.45 | +4.05% | 1.15 | 10.03 | 12.66 | 14.51 | 16.35 | 18.19 | 20.03 | 21.88 | 22W33 | 11.1 | +0.35 | +3.26% | 1.14 | 9.77 | 12.5 | 14.32 | 16.13 | 17.95 | 19.77 | 21.59 | 22W32 | 10.75 | -0.05 | -0.46% | 1.12 | 9.59 | 12.33 | 14.12 | 15.92 | 17.71 | 19.5 | 21.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 22W31 | 10.8 | +0.2 | +1.89% | 1.11 | 9.77 | 12.16 | 13.93 | 15.7 | 17.47 | 19.24 | 21.01 | 22W30 | 10.6 | +0.1 | +0.95% | 1.09 | 9.72 | 12 | 13.74 | 15.49 | 17.23 | 18.98 | 20.72 | 22W29 | 10.5 | -0.15 | -1.41% | 1.08 | 9.76 | 11.83 | 13.55 | 15.27 | 16.99 | 18.71 | 20.43 | 22W28 | 10.65 | +0.15 | +1.43% | 1.06 | 10.05 | 11.66 | 13.36 | 15.05 | 16.75 | 18.45 | 20.14 | 22W27 | 10.5 | -0.3 | -2.78% | 1.04 | 10.05 | 11.5 | 13.17 | 14.84 | 16.51 | 18.18 | 19.85 | 22W26 | 10.8 | -0.15 | -1.37% | 1.03 | 10.49 | 11.33 | 12.98 | 14.62 | 16.27 | 17.92 | 19.57 | 22W25 | 10.95 | -0.15 | -1.35% | 1.01 | 10.79 | 11.16 | 12.78 | 14.41 | 16.03 | 17.65 | 19.28 | 22W24 | 11.1 | -0.05 | -0.45% | 1 | 11.11 | 10.99 | 12.59 | 14.19 | 15.79 | 17.39 | 18.99 | 22W23 | 11.15 | 0 | 0% | 0.98 | 11.33 | 10.83 | 12.4 | 13.98 | 15.55 | 17.13 | 18.7 | 22W22 | 11.15 | 0 | 0% | 0.97 | 11.51 | 10.66 | 12.21 | 13.76 | 15.31 | 16.86 | 18.41 | 22W21 | 11.15 | +0.2 | +1.83% | 0.95 | 11.69 | 10.49 | 12.02 | 13.54 | 15.07 | 16.6 | 18.12 | 22W20 | 10.95 | -0.55 | -4.78% | 0.94 | 11.67 | 10.33 | 11.83 | 13.33 | 14.83 | 16.33 | 17.83 | 22W19 | 11.5 | -0.2 | -1.71% | 0.92 | 12.45 | 10.16 | 11.64 | 13.11 | 14.59 | 16.07 | 17.55 | 22W18 | 11.7 | -0.15 | -1.27% | 0.91 | 12.88 | 9.991 | 11.44 | 12.9 | 14.35 | 15.8 | 17.26 | 22W17 | 11.85 | -0.05 | -0.42% | 0.89 | 13.27 | 9.824 | 11.25 | 12.68 | 14.11 | 15.54 | 16.97 | 22W16 | 11.9 | +0.1 | +0.85% | 0.88 | 13.56 | 9.657 | 11.06 | 12.47 | 13.87 | 15.28 | 16.68 | 22W15 | 11.8 | 0 | 0% | 0.86 | 13.68 | 9.49 | 10.87 | 12.25 | 13.63 | 15.01 | 16.39 | 22W14 | 11.8 | -0.1 | -0.84% | 0.85 | 13.92 | 9.322 | 10.68 | 12.03 | 13.39 | 14.75 | 16.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 22W13 | 11.9 | +0.1 | +0.85% | 0.83 | 14.3 | 9.155 | 10.49 | 11.82 | 13.15 | 14.48 | 15.81 | 22W12 | 11.8 | +0.25 | +2.16% | 0.82 | 14.44 | 8.988 | 10.3 | 11.6 | 12.91 | 14.22 | 15.53 | 22W11 | 11.55 | +0.3 | +2.67% | 0.8 | 14.4 | 8.821 | 10.1 | 11.39 | 12.67 | 13.95 | 15.24 | 22W10 | 11.25 | +0.1 | +0.9% | 0.79 | 14.3 | 8.654 | 9.913 | 11.17 | 12.43 | 13.69 | 14.95 | 22W09 | 11.15 | -0.2 | -1.76% | 0.77 | 14.45 | 8.487 | 9.721 | 10.96 | 12.19 | 13.42 | 14.66 | 22W08 | 11.35 | -0.2 | -1.73% | 0.76 | 15.01 | 8.32 | 9.53 | 10.74 | 11.95 | 13.16 | 14.37 | 22W07 | 11.55 | +0.4 | +3.59% | 0.74 | 15.58 | 8.153 | 9.339 | 10.52 | 11.71 | 12.9 | 14.08 | 22W05 | 11.15 | -0.15 | -1.33% | 0.73 | 15.36 | 7.986 | 9.147 | 10.31 | 11.47 | 12.63 | 13.79 | 22W04 | 11.3 | -0.05 | -0.44% | 0.71 | 15.9 | 7.818 | 8.956 | 10.09 | 11.23 | 12.37 | 13.5 | 22W03 | 11.35 | -0.3 | -2.58% | 0.7 | 16.32 | 7.651 | 8.764 | 9.877 | 10.99 | 12.1 | 13.22 | 22W02 | 11.65 | -0.25 | -2.1% | 0.68 | 17.12 | 7.484 | 8.573 | 9.661 | 10.75 | 11.84 | 12.93 | 22W01 | 11.9 | +0.2 | +1.71% | 0.67 | 17.89 | 7.317 | 8.381 | 9.446 | 10.51 | 11.57 | 12.64 | 21W52 | 11.7 | -0.15 | -1.27% | 0.65 | 18 | 7.15 | 8.19 | 9.23 | 10.27 | 11.31 | 12.35 | 21W51 | 11.85 | +0.3 | +2.6% | 0.66 | 18.06 | 7.219 | 8.269 | 9.319 | 10.37 | 11.42 | 12.47 | 21W50 | 11.55 | +0.05 | +0.43% | 0.66 | 17.43 | 7.288 | 8.348 | 9.408 | 10.47 | 11.53 | 12.59 | 21W49 | 11.5 | -0.05 | -0.43% | 0.67 | 17.19 | 7.357 | 8.427 | 9.497 | 10.57 | 11.64 | 12.71 | 21W48 | 11.55 | -0.4 | -3.35% | 0.68 | 17.11 | 7.426 | 8.506 | 9.586 | 10.67 | 11.75 | 12.83 | 21W47 | 11.95 | -0.25 | -2.05% | 0.68 | 17.54 | 7.495 | 8.585 | 9.675 | 10.77 | 11.86 | 12.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 21W46 | 12.2 | 0 | 0% | 0.69 | 17.74 | 7.564 | 8.664 | 9.765 | 10.86 | 11.97 | 13.07 | 21W45 | 12.2 | +0.3 | +2.52% | 0.69 | 17.58 | 7.633 | 8.743 | 9.854 | 10.96 | 12.07 | 13.18 | 21W44 | 11.9 | +0.15 | +1.28% | 0.7 | 17 | 7.702 | 8.822 | 9.943 | 11.06 | 12.18 | 13.3 | 21W43 | 11.75 | 0 | 0% | 0.71 | 16.63 | 7.771 | 8.902 | 10.03 | 11.16 | 12.29 | 13.42 | 21W42 | 11.75 | +0.1 | +0.86% | 0.71 | 16.49 | 7.84 | 8.981 | 10.12 | 11.26 | 12.4 | 13.54 | 21W41 | 11.65 | 0 | 0% | 0.72 | 16.2 | 7.909 | 9.06 | 10.21 | 11.36 | 12.51 | 13.66 | 21W40 | 11.65 | -0.1 | -0.85% | 0.73 | 16.06 | 7.978 | 9.139 | 10.3 | 11.46 | 12.62 | 13.78 | 21W39 | 11.75 | -0.25 | -2.08% | 0.73 | 16.06 | 8.047 | 9.218 | 10.39 | 11.56 | 12.73 | 13.9 | 21W38 | 12 | +0.4 | +3.45% | 0.74 | 16.26 | 8.116 | 9.297 | 10.48 | 11.66 | 12.84 | 14.02 | 21W37 | 11.6 | -0.55 | -4.53% | 0.74 | 15.59 | 8.185 | 9.376 | 10.57 | 11.76 | 12.95 | 14.14 | 21W36 | 12.15 | +0.05 | +0.41% | 0.75 | 16.19 | 8.254 | 9.455 | 10.66 | 11.86 | 13.06 | 14.26 | 21W35 | 12.1 | +0.05 | +0.41% | 0.76 | 15.99 | 8.323 | 9.534 | 10.74 | 11.96 | 13.17 | 14.38 | 21W34 | 12.05 | -0.5 | -3.98% | 0.76 | 15.79 | 8.392 | 9.613 | 10.83 | 12.05 | 13.28 | 14.5 | 21W33 | 12.55 | -0.35 | -2.71% | 0.77 | 16.32 | 8.461 | 9.692 | 10.92 | 12.15 | 13.38 | 14.62 | 21W32 | 12.9 | +0.1 | +0.78% | 0.78 | 16.63 | 8.53 | 9.771 | 11.01 | 12.25 | 13.49 | 14.73 | 21W31 | 12.8 | -0.7 | -5.19% | 0.78 | 16.37 | 8.599 | 9.85 | 11.1 | 12.35 | 13.6 | 14.85 | 21W30 | 13.5 | +0.1 | +0.75% | 0.79 | 17.13 | 8.668 | 9.929 | 11.19 | 12.45 | 13.71 | 14.97 | 21W29 | 13.4 | -0.5 | -3.6% | 0.79 | 16.87 | 8.737 | 10.01 | 11.28 | 12.55 | 13.82 | 15.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 21W28 | 13.9 | +0.4 | +2.96% | 0.8 | 17.36 | 8.806 | 10.09 | 11.37 | 12.65 | 13.93 | 15.21 | 21W27 | 13.5 | -0.05 | -0.37% | 0.81 | 16.73 | 8.875 | 10.17 | 11.46 | 12.75 | 14.04 | 15.33 | 21W26 | 13.55 | +0.1 | +0.74% | 0.81 | 16.66 | 8.945 | 10.25 | 11.55 | 12.85 | 14.15 | 15.45 | 21W25 | 13.45 | -0.2 | -1.47% | 0.82 | 16.41 | 9.014 | 10.32 | 11.64 | 12.95 | 14.26 | 15.57 | 21W24 | 13.65 | -0.6 | -4.21% | 0.83 | 16.53 | 9.083 | 10.4 | 11.72 | 13.05 | 14.37 | 15.69 | 21W23 | 14.25 | +0.3 | +2.15% | 0.83 | 17.13 | 9.152 | 10.48 | 11.81 | 13.14 | 14.48 | 15.81 | 21W22 | 13.95 | -0.3 | -2.11% | 0.84 | 16.64 | 9.221 | 10.56 | 11.9 | 13.24 | 14.59 | 15.93 | 21W21 | 14.25 | +0.15 | +1.06% | 0.84 | 16.87 | 9.29 | 10.64 | 11.99 | 13.34 | 14.69 | 16.05 | 21W20 | 14.1 | -3.75 | -21% | 0.85 | 16.57 | 9.359 | 10.72 | 12.08 | 13.44 | 14.8 | 16.16 | 21W19 | 17.85 | +0.95 | +5.62% | 0.86 | 20.83 | 9.428 | 10.8 | 12.17 | 13.54 | 14.91 | 16.28 | 21W18 | 16.9 | -0.5 | -2.87% | 0.86 | 19.58 | 9.497 | 10.88 | 12.26 | 13.64 | 15.02 | 16.4 | 21W17 | 17.4 | +1.25 | +7.74% | 0.87 | 20.01 | 9.566 | 10.96 | 12.35 | 13.74 | 15.13 | 16.52 | 21W16 | 16.15 | +2.85 | +21.4% | 0.88 | 18.44 | 9.635 | 11.04 | 12.44 | 13.84 | 15.24 | 16.64 | 21W15 | 13.3 | +0.5 | +3.91% | 0.88 | 15.08 | 9.704 | 11.12 | 12.53 | 13.94 | 15.35 | 16.76 | 21W14 | 12.8 | +0.35 | +2.81% | 0.89 | 14.41 | 9.773 | 11.19 | 12.62 | 14.04 | 15.46 | 16.88 | 21W13 | 12.45 | -0.2 | -1.58% | 0.89 | 13.92 | 9.842 | 11.27 | 12.7 | 14.14 | 15.57 | 17 | 21W12 | 12.65 | +0.35 | +2.85% | 0.9 | 14.04 | 9.911 | 11.35 | 12.79 | 14.24 | 15.68 | 17.12 | 21W11 | 12.3 | -0.3 | -2.38% | 0.91 | 13.56 | 9.98 | 11.43 | 12.88 | 14.33 | 15.79 | 17.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 21W10 | 12.6 | -0.6 | -4.55% | 0.91 | 13.79 | 10.05 | 11.51 | 12.97 | 14.43 | 15.9 | 17.36 | 21W09 | 13.2 | +1.65 | +14.3% | 0.92 | 14.35 | 10.12 | 11.59 | 13.06 | 14.53 | 16 | 17.48 | 21W08 | 11.55 | +0.65 | +5.96% | 0.93 | 12.47 | 10.19 | 11.67 | 13.15 | 14.63 | 16.11 | 17.6 | 21W06 | 10.9 | +0.05 | +0.46% | 0.93 | 11.69 | 10.26 | 11.75 | 13.24 | 14.73 | 16.22 | 17.71 | 21W05 | 10.85 | +0.15 | +1.4% | 0.94 | 11.56 | 10.32 | 11.83 | 13.33 | 14.83 | 16.33 | 17.83 | 21W04 | 10.7 | -0.5 | -4.46% | 0.94 | 11.32 | 10.39 | 11.91 | 13.42 | 14.93 | 16.44 | 17.95 | 21W03 | 11.2 | -0.7 | -5.88% | 0.95 | 11.77 | 10.46 | 11.98 | 13.51 | 15.03 | 16.55 | 18.07 | 21W02 | 11.9 | -0.8 | -6.3% | 0.96 | 12.43 | 10.53 | 12.06 | 13.6 | 15.13 | 16.66 | 18.19 | 21W01 | 12.7 | 0 | 0% | 0.96 | 13.18 | 10.6 | 12.14 | 13.68 | 15.23 | 16.77 | 18.31 | 20W52 | 12.7 | +1.05 | +9.01% | 0.97 | 13.09 | 10.67 | 12.22 | 13.77 | 15.33 | 16.88 | 18.43 | 20W51 | 11.65 | +0.1 | +0.87% | 0.95 | 12.22 | 10.49 | 12.01 | 13.54 | 15.06 | 16.59 | 18.12 | 20W50 | 11.55 | -0.2 | -1.7% | 0.94 | 12.33 | 10.31 | 11.81 | 13.3 | 14.8 | 16.3 | 17.8 | 20W49 | 11.75 | +0.25 | +2.17% | 0.92 | 12.77 | 10.12 | 11.6 | 13.07 | 14.54 | 16.01 | 17.49 | 20W48 | 11.5 | +0.3 | +2.68% | 0.9 | 12.72 | 9.942 | 11.39 | 12.83 | 14.28 | 15.73 | 17.17 | 20W47 | 11.2 | -0.4 | -3.45% | 0.89 | 12.62 | 9.76 | 11.18 | 12.6 | 14.02 | 15.44 | 16.86 | 20W46 | 11.6 | +0.3 | +2.65% | 0.87 | 13.32 | 9.578 | 10.97 | 12.36 | 13.76 | 15.15 | 16.54 | 20W45 | 11.3 | +0.15 | +1.35% | 0.85 | 13.23 | 9.397 | 10.76 | 12.13 | 13.5 | 14.86 | 16.23 | 20W44 | 11.15 | -0.35 | -3.04% | 0.84 | 13.31 | 9.215 | 10.55 | 11.9 | 13.24 | 14.58 | 15.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 20W43 | 11.5 | -0.4 | -3.36% | 0.82 | 14 | 9.033 | 10.35 | 11.66 | 12.97 | 14.29 | 15.6 | 20W42 | 11.9 | +0.6 | +5.31% | 0.8 | 14.79 | 8.851 | 10.14 | 11.43 | 12.71 | 14 | 15.29 | 20W41 | 11.3 | +0.6 | +5.61% | 0.79 | 14.34 | 8.669 | 9.93 | 11.19 | 12.45 | 13.71 | 14.97 | 20W40 | 10.7 | 0 | 0% | 0.77 | 13.87 | 8.487 | 9.721 | 10.96 | 12.19 | 13.42 | 14.66 | 20W39 | 10.7 | -0.9 | -7.76% | 0.76 | 14.17 | 8.305 | 9.513 | 10.72 | 11.93 | 13.14 | 14.34 | 20W38 | 11.6 | +0.45 | +4.04% | 0.74 | 15.71 | 8.123 | 9.305 | 10.49 | 11.67 | 12.85 | 14.03 | 20W37 | 11.15 | -0.6 | -5.11% | 0.72 | 15.44 | 7.941 | 9.096 | 10.25 | 11.41 | 12.56 | 13.72 | 20W36 | 11.75 | +1.25 | +11.9% | 0.71 | 16.66 | 7.759 | 8.888 | 10.02 | 11.15 | 12.27 | 13.4 | 20W35 | 10.5 | +0.15 | +1.45% | 0.69 | 15.24 | 7.577 | 8.679 | 9.782 | 10.88 | 11.99 | 13.09 | 20W34 | 10.35 | +0.1 | +0.98% | 0.67 | 15.39 | 7.395 | 8.471 | 9.547 | 10.62 | 11.7 | 12.77 | 20W33 | 10.25 | +0.54 | +5.56% | 0.66 | 15.63 | 7.213 | 8.263 | 9.312 | 10.36 | 11.41 | 12.46 | 20W32 | 9.71 | +0.18 | +1.89% | 0.64 | 15.19 | 7.032 | 8.054 | 9.077 | 10.1 | 11.12 | 12.15 | 20W31 | 9.53 | -0.27 | -2.76% | 0.62 | 15.3 | 6.85 | 7.846 | 8.842 | 9.839 | 10.83 | 11.83 | 20W30 | 9.8 | -0.15 | -1.51% | 0.61 | 16.17 | 6.668 | 7.638 | 8.607 | 9.577 | 10.55 | 11.52 | 20W29 | 9.95 | +0.02 | +0.2% | 0.59 | 16.88 | 6.486 | 7.429 | 8.373 | 9.316 | 10.26 | 11.2 | 20W28 | 9.93 | +0.03 | +0.3% | 0.57 | 17.33 | 6.304 | 7.221 | 8.138 | 9.055 | 9.972 | 10.89 | 20W27 | 9.9 | -0.05 | -0.5% | 0.56 | 17.79 | 6.122 | 7.012 | 7.903 | 8.793 | 9.684 | 10.57 | 20W26 | 9.95 | -0.1 | -1% | 0.54 | 18.43 | 5.94 | 6.804 | 7.668 | 8.532 | 9.396 | 10.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 20W25 | 10.05 | +0.95 | +10.4% | 0.52 | 19.2 | 5.758 | 6.596 | 7.433 | 8.271 | 9.108 | 9.946 | 20W24 | 9.1 | -0.4 | -4.21% | 0.51 | 17.95 | 5.576 | 6.387 | 7.198 | 8.009 | 8.82 | 9.632 | 20W23 | 9.5 | +0.5 | +5.56% | 0.49 | 19.37 | 5.394 | 6.179 | 6.963 | 7.748 | 8.533 | 9.317 | 20W22 | 9 | +0.15 | +1.69% | 0.47 | 18.99 | 5.212 | 5.97 | 6.729 | 7.487 | 8.245 | 9.003 | 20W21 | 8.85 | +0.45 | +5.36% | 0.46 | 19.35 | 5.03 | 5.762 | 6.494 | 7.225 | 7.957 | 8.689 | 20W20 | 8.4 | +0.8 | +10.5% | 0.44 | 19.06 | 4.848 | 5.554 | 6.259 | 6.964 | 7.669 | 8.375 | 20W19 | 7.6 | +0.08 | +1.06% | 0.42 | 17.91 | 4.667 | 5.345 | 6.024 | 6.703 | 7.382 | 8.06 | 20W18 | 7.52 | +0.32 | +4.44% | 0.41 | 18.45 | 4.485 | 5.137 | 5.789 | 6.442 | 7.094 | 7.746 | 20W17 | 7.2 | -0.15 | -2.04% | 0.39 | 18.41 | 4.303 | 4.929 | 5.554 | 6.18 | 6.806 | 7.432 | 20W16 | 7.35 | +0.28 | +3.96% | 0.37 | 19.62 | 4.121 | 4.72 | 5.32 | 5.919 | 6.518 | 7.118 | 20W15 | 7.07 | +0.57 | +8.77% | 0.36 | 19.74 | 3.939 | 4.512 | 5.085 | 5.658 | 6.231 | 6.803 | 20W14 | 6.5 | +0.28 | +4.5% | 0.34 | 19.03 | 3.757 | 4.303 | 4.85 | 5.396 | 5.943 | 6.489 | 20W13 | 6.22 | +0.36 | +6.14% | 0.32 | 19.14 | 3.575 | 4.095 | 4.615 | 5.135 | 5.655 | 6.175 | 20W12 | 5.86 | -0.75 | -11.3% | 0.31 | 19 | 3.393 | 3.887 | 4.38 | 4.874 | 5.367 | 5.861 | 20W11 | 6.61 | -0.82 | -11% | 0.29 | 22.64 | 3.211 | 3.678 | 4.145 | 4.612 | 5.079 | 5.547 | 20W10 | 7.43 | -0.19 | -2.49% | 0.28 | 26.98 | 3.029 | 3.47 | 3.91 | 4.351 | 4.792 | 5.232 | 20W09 | 7.62 | -0.1 | -1.3% | 0.26 | 29.44 | 2.847 | 3.261 | 3.676 | 4.09 | 4.504 | 4.918 | 20W08 | 7.72 | -0.04 | -0.52% | 0.24 | 31.86 | 2.665 | 3.053 | 3.441 | 3.828 | 4.216 | 4.604 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 20W07 | 7.76 | -0.04 | -0.51% | 0.23 | 34.37 | 2.483 | 2.845 | 3.206 | 3.567 | 3.928 | 4.29 | 20W06 | 7.8 | -0.09 | -1.14% | 0.21 | 37.28 | 2.302 | 2.636 | 2.971 | 3.306 | 3.641 | 3.975 | 20W05 | 7.89 | -0.39 | -4.71% | 0.19 | 40.95 | 2.12 | 2.428 | 2.736 | 3.045 | 3.353 | 3.661 | 20W04 | 8.28 | 0 | 0% | 0.18 | 47 | 1.938 | 2.22 | 2.501 | 2.783 | 3.065 | 3.347 | 20W03 | 8.28 | +0.13 | +1.6% | 0.16 | 51.87 | 1.756 | 2.011 | 2.267 | 2.522 | 2.777 | 3.033 | 20W02 | 8.15 | -0.22 | -2.63% | 0.14 | 56.96 | 1.574 | 1.803 | 2.032 | 2.261 | 2.49 | 2.718 | 20W01 | 8.37 | +0.25 | +3.08% | 0.13 | 66.15 | 1.392 | 1.594 | 1.797 | 1.999 | 2.202 | 2.404 | 19W52 | 8.12 | +0.23 | +2.92% | 0.11 | 73.82 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W51 | 7.89 | +0.12 | +1.54% | 0.11 | 71.73 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W50 | 7.77 | +0.13 | +1.7% | 0.11 | 70.64 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W49 | 7.64 | +0.08 | +1.06% | 0.11 | 69.45 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W48 | 7.56 | -0.05 | -0.66% | 0.11 | 68.73 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W47 | 7.61 | -0.14 | -1.81% | 0.11 | 69.18 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W46 | 7.75 | -0.07 | -0.9% | 0.11 | 70.45 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W45 | 7.82 | -0.16 | -2.01% | 0.11 | 71.09 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W44 | 7.98 | -0.03 | -0.37% | 0.11 | 72.55 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W43 | 8.01 | +0.15 | +1.91% | 0.11 | 72.82 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W42 | 7.86 | +0.68 | +9.47% | 0.11 | 71.45 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 19W41 | 7.18 | +0.09 | +1.27% | 0.11 | 65.27 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W40 | 7.09 | +0.02 | +0.28% | 0.11 | 64.45 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W39 | 7.07 | +0.04 | +0.57% | 0.11 | 64.27 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W38 | 7.03 | +0.01 | +0.14% | 0.11 | 63.91 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W37 | 7.02 | +0.09 | +1.3% | 0.11 | 63.82 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W36 | 6.93 | +0.14 | +2.06% | 0.11 | 63 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W35 | 6.79 | -0.03 | -0.44% | 0.11 | 61.73 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W34 | 6.82 | +0.01 | +0.15% | 0.11 | 62 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W33 | 6.81 | +0.01 | +0.15% | 0.11 | 61.91 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W32 | 6.8 | 0 | 0% | 0.11 | 61.82 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W31 | 6.8 | -0.05 | -0.73% | 0.11 | 61.82 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W30 | 6.85 | -0.12 | -1.72% | 0.11 | 62.27 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W29 | 6.97 | +0.07 | +1.01% | 0.11 | 63.36 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W28 | 6.9 | -0.1 | -1.43% | 0.11 | 62.73 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W27 | 7 | +0.03 | +0.43% | 0.11 | 63.64 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W26 | 6.97 | -0.01 | -0.14% | 0.11 | 63.36 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W25 | 6.98 | +0.13 | +1.9% | 0.11 | 63.45 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W24 | 6.85 | -0.04 | -0.58% | 0.11 | 62.27 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.6X | 14.2X | 15.8X | 17.4X | 19X | 19W23 | 6.89 | +0.01 | +0.15% | 0.11 | 62.64 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W22 | 6.88 | -0.02 | -0.29% | 0.11 | 62.55 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W21 | 6.9 | -0.09 | -1.29% | 0.11 | 62.73 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W20 | 6.99 | -0.01 | -0.14% | 0.11 | 63.55 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W19 | 7 | +0.01 | +0.14% | 0.11 | 63.64 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 | 19W18 | 6.99 | -0.13 | -1.83% | 0.11 | 63.55 | 1.21 | 1.386 | 1.562 | 1.738 | 1.914 | 2.09 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|