* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 32.74 | -0.5 | -1.5% | | | - | - | - | - | - | - |
24W16 | 33.24 | -0.47 | -1.39% | | | - | - | - | - | - | - |
24W15 | 33.71 | -0.43 | -1.26% | | | - | - | - | - | - | - |
24W14 | 34.14 | -0.53 | -1.53% | | | - | - | - | - | - | - |
24W13 | 34.67 | +0.29 | +0.84% | | | - | - | - | - | - | - |
24W12 | 34.38 | +0.51 | +1.51% | | | - | - | - | - | - | - |
24W11 | 33.87 | -0.33 | -0.96% | | | - | - | - | - | - | - |
24W10 | 34.2 | +0.54 | +1.6% | | | - | - | - | - | - | - |
24W09 | 33.66 | +0.09 | +0.27% | | | - | - | - | - | - | - |
24W08 | 33.57 | +0.23 | +0.69% | | | - | - | - | - | - | - |
24W07 | 33.34 | -0.79 | -2.31% | | | - | - | - | - | - | - |
24W06 | 34.13 | -0.37 | -1.07% | | | - | - | - | - | - | - |
24W05 | 34.5 | +0.46 | +1.35% | | | - | - | - | - | - | - |
24W04 | 34.04 | +0.19 | +0.56% | | | - | - | - | - | - | - |
24W03 | 33.85 | -0.85 | -2.45% | | | - | - | - | - | - | - |
24W02 | 34.7 | +0.76 | +2.24% | | | - | - | - | - | - | - |
24W01 | 33.94 | -0.76 | -2.19% | | | - | - | - | - | - | - |
23W52 | 34.7 | -0.18 | -0.52% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 34.88 | -0.29 | -0.82% | | | - | - | - | - | - | - |
23W50 | 35.17 | +1.14 | +3.35% | | | - | - | - | - | - | - |
23W49 | 34.03 | +0.9 | +2.72% | | | - | - | - | - | - | - |
23W48 | 33.13 | +0.54 | +1.66% | | | - | - | - | - | - | - |
23W47 | 32.59 | +0.24 | +0.74% | | | - | - | - | - | - | - |
23W46 | 32.35 | +0.45 | +1.41% | | | - | - | - | - | - | - |
23W45 | 31.9 | +0.27 | +0.85% | | | - | - | - | - | - | - |
23W44 | 31.63 | +0.95 | +3.1% | | | - | - | - | - | - | - |
23W43 | 30.68 | +0.5 | +1.66% | | | - | - | - | - | - | - |
23W42 | 30.18 | -1.55 | -4.88% | | | - | - | - | - | - | - |
23W41 | 31.73 | +0.38 | +1.21% | | | - | - | - | - | - | - |
23W40 | 31.35 | -0.89 | -2.76% | | | - | - | - | - | - | - |
23W39 | 32.24 | -0.4 | -1.23% | | | - | - | - | - | - | - |
23W38 | 32.64 | -0.57 | -1.72% | | | - | - | - | - | - | - |
23W37 | 33.21 | -0.26 | -0.78% | | | - | - | - | - | - | - |
23W36 | 33.47 | -0.27 | -0.8% | | | - | - | - | - | - | - |
23W35 | 33.74 | +0.59 | +1.78% | | | - | - | - | - | - | - |
23W34 | 33.15 | +0.48 | +1.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 32.67 | -0.57 | -1.71% | | | - | - | - | - | - | - |
23W32 | 33.24 | +0.33 | +1% | | | - | - | - | - | - | - |
23W31 | 32.91 | -0.73 | -2.17% | | | - | - | - | - | - | - |
23W30 | 33.64 | -0.18 | -0.53% | | | - | - | - | - | - | - |
23W29 | 33.82 | -0.13 | -0.38% | | | - | - | - | - | - | - |
23W28 | 33.95 | +0.42 | +1.25% | | | - | - | - | - | - | - |
23W27 | 33.53 | -0.38 | -1.12% | | | - | - | - | - | - | - |
23W26 | 33.91 | -0.21 | -0.62% | | | - | - | - | - | - | - |
23W25 | 34.12 | +0.5 | +1.49% | | | - | - | - | - | - | - |
23W24 | 33.62 | +0.53 | +1.6% | | | - | - | - | - | - | - |
23W23 | 33.09 | -0.15 | -0.45% | | | - | - | - | - | - | - |
23W22 | 33.24 | +0.79 | +2.43% | | | - | - | - | - | - | - |
23W21 | 32.45 | -0.19 | -0.58% | | | - | - | - | - | - | - |
23W20 | 32.64 | -1.04 | -3.09% | | | - | - | - | - | - | - |
23W19 | 33.68 | +0.27 | +0.81% | | | - | - | - | - | - | - |
23W18 | 33.41 | -0.31 | -0.92% | | | - | - | - | - | - | - |
23W17 | 33.72 | +0.21 | +0.63% | | | - | - | - | - | - | - |
23W16 | 33.51 | -0.53 | -1.56% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 34.04 | -0.34 | -0.99% | | | - | - | - | - | - | - |
23W14 | 34.38 | +0.87 | +2.6% | | | - | - | - | - | - | - |
23W13 | 33.51 | +0.01 | +0.03% | | | - | - | - | - | - | - |
23W12 | 33.5 | +0.1 | +0.3% | | | - | - | - | - | - | - |
23W11 | 33.4 | +0.36 | +1.09% | | | - | - | - | - | - | - |
23W10 | 33.04 | +0.91 | +2.83% | | | - | - | - | - | - | - |
23W09 | 32.13 | -0.37 | -1.14% | | | - | - | - | - | - | - |
23W08 | 32.5 | +0.35 | +1.09% | | | - | - | - | - | - | - |
23W07 | 32.15 | -0.7 | -2.13% | | | - | - | - | - | - | - |
23W06 | 32.85 | -1.08 | -3.18% | | | - | - | - | - | - | - |
23W05 | 33.93 | -0.43 | -1.25% | | | - | - | - | - | - | - |
23W03 | 34.36 | -0.39 | -1.12% | | | - | - | - | - | - | - |
23W02 | 34.75 | +1.33 | +3.98% | | | - | - | - | - | - | - |
23W01 | 33.42 | +0.52 | +1.58% | | | - | - | - | - | - | - |
22W53 | 32.9 | -0.67 | -2% | | | - | - | - | - | - | - |
22W52 | 33.57 | -1.15 | -3.31% | | | - | - | - | - | - | - |
22W51 | 34.72 | -0.43 | -1.22% | | | - | - | - | - | - | - |
22W50 | 35.15 | +1.17 | +3.44% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 33.98 | +0.05 | +0.15% | | | - | - | - | - | - | - |
22W48 | 33.93 | +1.02 | +3.1% | | | - | - | - | - | - | - |
22W47 | 32.91 | +0.95 | +2.97% | | | - | - | - | - | - | - |
22W46 | 31.96 | +0.49 | +1.56% | | | - | - | - | - | - | - |
22W45 | 31.47 | -0.25 | -0.79% | | | - | - | - | - | - | - |
22W44 | 31.72 | +1.01 | +3.29% | | | - | - | - | - | - | - |
22W43 | 30.71 | -1.3 | -4.06% | | | - | - | - | - | - | - |
22W42 | 32.01 | -0.9 | -2.73% | | | - | - | - | - | - | - |
22W41 | 32.91 | +0.66 | +2.05% | | | - | - | - | - | - | - |
22W40 | 32.25 | -1.45 | -4.3% | | | - | - | - | - | - | - |
22W39 | 33.7 | -0.61 | -1.78% | | | - | - | - | - | - | - |
22W38 | 34.31 | +0.23 | +0.67% | | | - | - | - | - | - | - |
22W37 | 34.08 | +0.45 | +1.34% | | | - | - | - | - | - | - |
22W36 | 33.63 | -0.93 | -2.69% | | | - | - | - | - | - | - |
22W35 | 34.56 | -0.27 | -0.78% | | | - | - | - | - | - | - |
22W34 | 34.83 | -0.08 | -0.23% | | | - | - | - | - | - | - |
22W33 | 34.91 | -0.74 | -2.08% | | | - | - | - | - | - | - |
22W32 | 35.65 | +0.03 | +0.08% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 35.62 | +0.39 | +1.11% | | | - | - | - | - | - | - |
22W30 | 35.23 | +0.25 | +0.71% | | | - | - | - | - | - | - |
22W29 | 34.98 | +0.72 | +2.1% | | | - | - | - | - | - | - |
22W28 | 34.26 | +0.34 | +1% | | | - | - | - | - | - | - |
22W27 | 33.92 | +0.12 | +0.36% | | | - | - | - | - | - | - |
22W26 | 33.8 | +0.18 | +0.54% | | | - | - | - | - | - | - |
22W25 | 33.62 | -0.61 | -1.78% | | | - | - | - | - | - | - |
22W24 | 34.23 | -0.73 | -2.09% | | | - | - | - | - | - | - |
22W23 | 34.96 | -0.34 | -0.96% | | | - | - | - | - | - | - |
22W22 | 35.3 | +0.98 | +2.86% | | | - | - | - | - | - | - |
22W21 | 34.32 | -0.23 | -0.67% | | | - | - | - | - | - | - |
22W20 | 34.55 | +0.43 | +1.26% | | | - | - | - | - | - | - |
22W19 | 34.12 | -0.85 | -2.43% | | | - | - | - | - | - | - |
22W18 | 34.97 | +0.37 | +1.07% | | | - | - | - | - | - | - |
22W17 | 34.6 | -1.05 | -2.95% | | | - | - | - | - | - | - |
22W16 | 35.65 | -1.51 | -4.06% | | | - | - | - | - | - | - |
22W15 | 37.16 | -0.61 | -1.62% | | | - | - | - | - | - | - |
22W14 | 37.77 | +0.3 | +0.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 37.47 | -0.01 | -0.03% | | | - | - | - | - | - | - |
22W12 | 37.48 | +0.67 | +1.82% | | | - | - | - | - | - | - |
22W11 | 36.81 | -1.16 | -3.06% | | | - | - | - | - | - | - |
22W10 | 37.97 | +0.79 | +2.12% | | | - | - | - | - | - | - |
22W09 | 37.18 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W08 | 37.2 | -0.63 | -1.67% | | | - | - | - | - | - | - |
22W07 | 37.83 | -1.33 | -3.4% | | | - | - | - | - | - | - |
22W05 | 39.16 | -0.19 | -0.48% | | | - | - | - | - | - | - |
22W04 | 39.35 | -1.07 | -2.65% | | | - | - | - | - | - | - |
22W03 | 40.42 | -0.32 | -0.79% | | | - | - | - | - | - | - |
22W02 | 40.74 | -0.81 | -1.95% | | | - | - | - | - | - | - |
22W01 | 41.55 | -0.29 | -0.69% | | | - | - | - | - | - | - |
21W52 | 41.84 | -0.59 | -1.39% | | | - | - | - | - | - | - |
21W51 | 42.43 | +0.17 | +0.4% | | | - | - | - | - | - | - |
21W50 | 42.26 | -0.36 | -0.84% | | | - | - | - | - | - | - |
21W49 | 42.62 | +0.53 | +1.26% | | | - | - | - | - | - | - |
21W48 | 42.09 | +0.22 | +0.53% | | | - | - | - | - | - | - |
21W47 | 41.87 | -0.68 | -1.6% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 42.55 | -0.08 | -0.19% | | | - | - | - | - | - | - |
21W45 | 42.63 | +0.59 | +1.4% | | | - | - | - | - | - | - |
21W44 | 42.04 | +0.59 | +1.42% | | | - | - | - | - | - | - |
21W43 | 41.45 | -1.19 | -2.79% | | | - | - | - | - | - | - |
21W42 | 42.64 | +0.81 | +1.94% | | | - | - | - | - | - | - |
21W41 | 41.83 | -0.29 | -0.69% | | | - | - | - | - | - | - |
21W40 | 42.12 | -0.74 | -1.73% | | | - | - | - | - | - | - |
21W39 | 42.86 | -0.4 | -0.92% | | | - | - | - | - | - | - |
21W38 | 43.26 | +0.26 | +0.6% | | | - | - | - | - | - | - |
21W37 | 43 | 0 | 0% | | | - | - | - | - | - | - |
21W36 | 43 | +0.01 | +0.02% | | | - | - | - | - | - | - |
21W35 | 42.99 | -0.35 | -0.81% | | | - | - | - | - | - | - |
21W34 | 43.34 | +1.02 | +2.41% | | | - | - | - | - | - | - |
21W33 | 42.32 | -0.85 | -1.97% | | | - | - | - | - | - | - |
21W32 | 43.17 | -0.18 | -0.42% | | | - | - | - | - | - | - |
21W31 | 43.35 | -0.07 | -0.16% | | | - | - | - | - | - | - |
21W30 | 43.42 | +0.34 | +0.79% | | | - | - | - | - | - | - |
21W29 | 43.08 | -0.38 | -0.87% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 43.46 | +0.48 | +1.12% | | | - | - | - | - | - | - |
21W27 | 42.98 | +0.53 | +1.25% | | | - | - | - | - | - | - |
21W26 | 42.45 | +0.14 | +0.33% | | | - | - | - | - | - | - |
21W25 | 42.31 | +0.71 | +1.71% | | | - | - | - | - | - | - |
21W24 | 41.6 | +1.09 | +2.69% | | | - | - | - | - | - | - |
21W23 | 40.51 | -0.07 | -0.17% | | | - | - | - | - | - | - |
21W22 | 40.58 | +0.07 | +0.17% | | | - | - | - | - | - | - |
21W21 | 40.51 | +0.29 | +0.72% | | | - | - | - | - | - | - |
21W20 | 40.22 | -0.98 | -2.38% | | | - | - | - | - | - | - |
21W19 | 41.2 | +0.43 | +1.05% | | | - | - | - | - | - | - |
21W18 | 40.77 | -0.63 | -1.52% | | | - | - | - | - | - | - |
21W17 | 41.4 | -0.67 | -1.59% | | | - | - | - | - | - | - |
21W16 | 42.07 | +0.27 | +0.65% | | | - | - | - | - | - | - |
21W15 | 41.8 | +0.32 | +0.77% | | | - | - | - | - | - | - |
21W14 | 41.48 | +0.2 | +0.48% | | | - | - | - | - | - | - |
21W13 | 41.28 | +0.6 | +1.47% | | | - | - | - | - | - | - |
21W12 | 40.68 | -0.42 | -1.02% | | | - | - | - | - | - | - |
21W11 | 41.1 | +0.78 | +1.93% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 40.32 | -0.22 | -0.54% | | | - | - | - | - | - | - |
21W09 | 40.54 | -2.07 | -4.86% | | | - | - | - | - | - | - |
21W08 | 42.61 | -0.62 | -1.43% | | | - | - | - | - | - | - |
21W06 | 43.23 | -0.8 | -1.82% | | | - | - | - | - | - | - |
21W05 | 44.03 | +0.24 | +0.55% | | | - | - | - | - | - | - |
21W04 | 43.79 | -0.64 | -1.44% | | | - | - | - | - | - | - |
21W03 | 44.43 | +0.15 | +0.34% | | | - | - | - | - | - | - |
21W02 | 44.28 | -1.72 | -3.74% | | | - | - | - | - | - | - |
21W01 | 46 | 0 | 0% | | | - | - | - | - | - | - |
20W52 | 46 | +0.21 | +0.46% | | | - | - | - | - | - | - |
20W51 | 45.79 | -0.19 | -0.41% | | | - | - | - | - | - | - |
20W50 | 45.98 | -0.48 | -1.03% | | | - | - | - | - | - | - |
20W49 | 46.46 | -0.12 | -0.26% | | | - | - | - | - | - | - |
20W48 | 46.58 | -0.25 | -0.53% | | | - | - | - | - | - | - |
20W47 | 46.83 | +1.26 | +2.76% | | | - | - | - | - | - | - |
20W46 | 45.57 | -0.73 | -1.58% | | | - | - | - | - | - | - |
20W45 | 46.3 | +1.17 | +2.59% | | | - | - | - | - | - | - |
20W44 | 45.13 | +0.03 | +0.07% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 45.1 | -1.31 | -2.82% | | | - | - | - | - | - | - |
20W42 | 46.41 | +0.46 | +1% | | | - | - | - | - | - | - |
20W41 | 45.95 | -0.55 | -1.18% | | | - | - | - | - | - | - |
20W40 | 46.5 | -0.31 | -0.66% | | | - | - | - | - | - | - |
20W39 | 46.81 | -0.19 | -0.4% | | | - | - | - | - | - | - |
20W38 | 47 | 0 | 0% | | | - | - | - | - | - | - |
20W37 | 47 | -0.64 | -1.34% | | | - | - | - | - | - | - |
20W36 | 47.64 | +1.65 | +3.59% | | | - | - | - | - | - | - |
20W35 | 45.99 | -1.25 | -2.65% | | | - | - | - | - | - | - |
20W34 | 47.24 | -0.12 | -0.25% | | | - | - | - | - | - | - |
20W33 | 47.36 | -2.23 | -4.5% | | | - | - | - | - | - | - |
20W32 | 49.59 | +0.74 | +1.51% | | | - | - | - | - | - | - |
20W31 | 48.85 | -0.4 | -0.81% | | | - | - | - | - | - | - |
20W30 | 49.25 | +0.91 | +1.88% | | | - | - | - | - | - | - |
20W29 | 48.34 | +0.02 | +0.04% | | | - | - | - | - | - | - |
20W28 | 48.32 | +1.09 | +2.31% | | | - | - | - | - | - | - |
20W27 | 47.23 | +0.78 | +1.68% | | | - | - | - | - | - | - |
20W26 | 46.45 | -0.24 | -0.51% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 46.69 | +0.44 | +0.95% | | | - | - | - | - | - | - |
20W24 | 46.25 | +0.3 | +0.65% | | | - | - | - | - | - | - |
20W23 | 45.95 | -0.55 | -1.18% | | | - | - | - | - | - | - |
20W22 | 46.5 | -0.07 | -0.15% | | | - | - | - | - | - | - |
20W21 | 46.57 | +1.1 | +2.42% | | | - | - | - | - | - | - |
20W20 | 45.47 | +0.01 | +0.02% | | | - | - | - | - | - | - |
20W19 | 45.46 | -1.05 | -2.26% | | | - | - | - | - | - | - |
20W18 | 46.51 | -0.14 | -0.3% | | | - | - | - | - | - | - |
20W17 | 46.65 | -0.89 | -1.87% | | | - | - | - | - | - | - |
20W16 | 47.54 | +0.41 | +0.87% | | | - | - | - | - | - | - |
20W15 | 47.13 | +1.53 | +3.36% | | | - | - | - | - | - | - |
20W14 | 45.6 | +1.4 | +3.17% | | | - | - | - | - | - | - |
20W13 | 44.2 | +5.65 | +14.7% | | | - | - | - | - | - | - |
20W12 | 38.55 | -5.65 | -12.8% | | | - | - | - | - | - | - |
20W11 | 44.2 | -3.4 | -7.14% | | | - | - | - | - | - | - |
20W10 | 47.6 | +1.41 | +3.05% | | | - | - | - | - | - | - |
20W09 | 46.19 | -0.16 | -0.35% | | | - | - | - | - | - | - |
20W08 | 46.35 | +1.06 | +2.34% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 45.29 | +0.15 | +0.33% | | | - | - | - | - | - | - |
20W06 | 45.14 | -0.26 | -0.57% | | | - | - | - | - | - | - |
20W05 | 45.4 | +1.54 | +3.51% | | | - | - | - | - | - | - |
20W04 | 43.86 | +0.09 | +0.21% | | | - | - | - | - | - | - |
20W03 | 43.77 | +0.09 | +0.21% | | | - | - | - | - | - | - |
20W02 | 43.68 | -0.62 | -1.4% | | | - | - | - | - | - | - |
20W01 | 44.3 | +0.15 | +0.34% | | | - | - | - | - | - | - |
19W52 | 44.15 | -0.02 | -0.05% | | | - | - | - | - | - | - |
19W51 | 44.17 | +0.36 | +0.82% | | | - | - | - | - | - | - |
19W50 | 43.81 | -0.59 | -1.33% | | | - | - | - | - | - | - |
19W49 | 44.4 | -0.11 | -0.25% | | | - | - | - | - | - | - |
19W48 | 44.51 | +0.48 | +1.09% | | | - | - | - | - | - | - |
19W47 | 44.03 | +0.17 | +0.39% | | | - | - | - | - | - | - |
19W46 | 43.86 | +0.69 | +1.6% | | | - | - | - | - | - | - |
19W45 | 43.17 | -1.19 | -2.68% | | | - | - | - | - | - | - |
19W44 | 44.36 | -0.05 | -0.11% | | | - | - | - | - | - | - |
19W43 | 44.41 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W42 | 44.4 | -1.3 | -2.84% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 45.7 | -0.22 | -0.48% | | | - | - | - | - | - | - |
19W40 | 45.92 | +0.44 | +0.97% | | | - | - | - | - | - | - |
19W39 | 45.48 | +0.66 | +1.47% | | | - | - | - | - | - | - |
19W38 | 44.82 | +0.27 | +0.61% | | | - | - | - | - | - | - |
19W37 | 44.55 | -1.37 | -2.98% | | | - | - | - | - | - | - |
19W36 | 45.92 | -0.83 | -1.78% | | | - | - | - | - | - | - |
19W35 | 46.75 | +0.61 | +1.32% | | | - | - | - | - | - | - |
19W34 | 46.14 | +0.01 | +0.02% | | | - | - | - | - | - | - |
19W33 | 46.13 | +1.44 | +3.22% | | | - | - | - | - | - | - |
19W32 | 44.69 | +0.59 | +1.34% | | | - | - | - | - | - | - |
19W31 | 44.1 | +1.07 | +2.49% | | | - | - | - | - | - | - |
19W30 | 43.03 | +0.26 | +0.61% | | | - | - | - | - | - | - |
19W29 | 42.77 | +0.03 | +0.07% | | | - | - | - | - | - | - |
19W28 | 42.74 | -1.1 | -2.51% | | | - | - | - | - | - | - |
19W27 | 43.84 | +0.79 | +1.84% | | | - | - | - | - | - | - |
19W26 | 43.05 | +0.34 | +0.8% | | | - | - | - | - | - | - |
19W25 | 42.71 | +0.41 | +0.97% | | | - | - | - | - | - | - |
19W24 | 42.3 | +0.74 | +1.78% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 41.56 | -0.31 | -0.74% | | | - | - | - | - | - | - |
19W22 | 41.87 | +0.79 | +1.92% | | | - | - | - | - | - | - |
19W21 | 41.08 | +0.62 | +1.53% | | | - | - | - | - | - | - |
19W20 | 40.46 | +0.36 | +0.9% | | | - | - | - | - | - | - |
19W19 | 40.1 | +0.18 | +0.45% | | | - | - | - | - | - | - |
19W18 | 39.92 | -0.27 | -0.67% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |