* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 35.21 | +0.11 | +0.31% | | | - | - | - | - | - | - |
24W12 | 35.1 | +0.6 | +1.74% | | | - | - | - | - | - | - |
24W11 | 34.5 | -0.25 | -0.72% | | | - | - | - | - | - | - |
24W10 | 34.75 | +0.53 | +1.55% | | | - | - | - | - | - | - |
24W09 | 34.22 | +0.02 | +0.06% | | | - | - | - | - | - | - |
24W08 | 34.2 | +0.39 | +1.15% | | | - | - | - | - | - | - |
24W07 | 33.81 | -0.69 | -2% | | | - | - | - | - | - | - |
24W06 | 34.5 | -0.22 | -0.63% | | | - | - | - | - | - | - |
24W05 | 34.72 | +0.29 | +0.84% | | | - | - | - | - | - | - |
24W04 | 34.43 | +0.38 | +1.12% | | | - | - | - | - | - | - |
24W03 | 34.05 | -0.51 | -1.48% | | | - | - | - | - | - | - |
24W02 | 34.56 | +0.8 | +2.37% | | | - | - | - | - | - | - |
24W01 | 33.76 | -0.69 | -2% | | | - | - | - | - | - | - |
23W52 | 34.45 | -0.25 | -0.72% | | | - | - | - | - | - | - |
23W51 | 34.7 | -0.23 | -0.66% | | | - | - | - | - | - | - |
23W50 | 34.93 | +1.24 | +3.68% | | | - | - | - | - | - | - |
23W49 | 33.69 | +0.91 | +2.78% | | | - | - | - | - | - | - |
23W48 | 32.78 | +0.32 | +0.99% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 32.46 | +0.08 | +0.25% | | | - | - | - | - | - | - |
23W46 | 32.38 | +0.47 | +1.47% | | | - | - | - | - | - | - |
23W45 | 31.91 | +0.36 | +1.14% | | | - | - | - | - | - | - |
23W44 | 31.55 | +0.75 | +2.44% | | | - | - | - | - | - | - |
23W43 | 30.8 | +0.52 | +1.72% | | | - | - | - | - | - | - |
23W42 | 30.28 | -1.38 | -4.36% | | | - | - | - | - | - | - |
23W41 | 31.66 | +0.45 | +1.44% | | | - | - | - | - | - | - |
23W40 | 31.21 | -1.03 | -3.19% | | | - | - | - | - | - | - |
23W39 | 32.24 | -0.34 | -1.04% | | | - | - | - | - | - | - |
23W38 | 32.58 | -0.53 | -1.6% | | | - | - | - | - | - | - |
23W37 | 33.11 | -0.13 | -0.39% | | | - | - | - | - | - | - |
23W36 | 33.24 | -0.29 | -0.86% | | | - | - | - | - | - | - |
23W35 | 33.53 | +0.59 | +1.79% | | | - | - | - | - | - | - |
23W34 | 32.94 | +0.2 | +0.61% | | | - | - | - | - | - | - |
23W33 | 32.74 | -0.56 | -1.68% | | | - | - | - | - | - | - |
23W32 | 33.3 | +0.25 | +0.76% | | | - | - | - | - | - | - |
23W31 | 33.05 | -0.38 | -1.14% | | | - | - | - | - | - | - |
23W30 | 33.43 | +0.03 | +0.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 33.4 | -0.1 | -0.3% | | | - | - | - | - | - | - |
23W28 | 33.5 | +0.37 | +1.12% | | | - | - | - | - | - | - |
23W27 | 33.13 | -0.27 | -0.81% | | | - | - | - | - | - | - |
23W26 | 33.4 | -0.11 | -0.33% | | | - | - | - | - | - | - |
23W25 | 33.51 | +0.5 | +1.51% | | | - | - | - | - | - | - |
23W24 | 33.01 | +0.25 | +0.76% | | | - | - | - | - | - | - |
23W23 | 32.76 | -0.09 | -0.27% | | | - | - | - | - | - | - |
23W22 | 32.85 | +0.66 | +2.05% | | | - | - | - | - | - | - |
23W21 | 32.19 | -0.31 | -0.95% | | | - | - | - | - | - | - |
23W20 | 32.5 | -0.67 | -2.02% | | | - | - | - | - | - | - |
23W19 | 33.17 | +0.11 | +0.33% | | | - | - | - | - | - | - |
23W18 | 33.06 | -0.28 | -0.84% | | | - | - | - | - | - | - |
23W17 | 33.34 | +0.17 | +0.51% | | | - | - | - | - | - | - |
23W16 | 33.17 | -0.32 | -0.96% | | | - | - | - | - | - | - |
23W15 | 33.49 | -0.26 | -0.77% | | | - | - | - | - | - | - |
23W14 | 33.75 | +0.72 | +2.18% | | | - | - | - | - | - | - |
23W13 | 33.03 | -0.03 | -0.09% | | | - | - | - | - | - | - |
23W12 | 33.06 | -0.17 | -0.51% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 33.23 | -0.09 | -0.27% | | | - | - | - | - | - | - |
23W10 | 33.32 | +0.8 | +2.46% | | | - | - | - | - | - | - |
23W09 | 32.52 | -0.47 | -1.42% | | | - | - | - | - | - | - |
23W08 | 32.99 | +0.13 | +0.4% | | | - | - | - | - | - | - |
23W07 | 32.86 | -0.84 | -2.49% | | | - | - | - | - | - | - |
23W06 | 33.7 | -0.61 | -1.78% | | | - | - | - | - | - | - |
23W05 | 34.31 | +0.19 | +0.56% | | | - | - | - | - | - | - |
23W03 | 34.12 | +0.04 | +0.12% | | | - | - | - | - | - | - |
23W02 | 34.08 | +1.04 | +3.15% | | | - | - | - | - | - | - |
23W01 | 33.04 | +0.44 | +1.35% | | | - | - | - | - | - | - |
22W53 | 32.6 | -0.59 | -1.78% | | | - | - | - | - | - | - |
22W52 | 33.19 | -0.86 | -2.53% | | | - | - | - | - | - | - |
22W51 | 34.05 | -0.14 | -0.41% | | | - | - | - | - | - | - |
22W50 | 34.19 | +0.88 | +2.64% | | | - | - | - | - | - | - |
22W49 | 33.31 | 0 | 0% | | | - | - | - | - | - | - |
22W48 | 33.31 | +0.81 | +2.49% | | | - | - | - | - | - | - |
22W47 | 32.5 | +0.89 | +2.82% | | | - | - | - | - | - | - |
22W46 | 31.61 | +0.35 | +1.12% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 31.26 | +0.1 | +0.32% | | | - | - | - | - | - | - |
22W44 | 31.16 | +0.89 | +2.94% | | | - | - | - | - | - | - |
22W43 | 30.27 | -1.33 | -4.21% | | | - | - | - | - | - | - |
22W42 | 31.6 | -0.77 | -2.38% | | | - | - | - | - | - | - |
22W41 | 32.37 | +0.42 | +1.31% | | | - | - | - | - | - | - |
22W40 | 31.95 | -1.55 | -4.63% | | | - | - | - | - | - | - |
22W39 | 33.5 | -0.45 | -1.33% | | | - | - | - | - | - | - |
22W38 | 33.95 | -0.07 | -0.21% | | | - | - | - | - | - | - |
22W37 | 34.02 | +0.25 | +0.74% | | | - | - | - | - | - | - |
22W36 | 33.77 | -0.81 | -2.34% | | | - | - | - | - | - | - |
22W35 | 34.58 | -0.42 | -1.2% | | | - | - | - | - | - | - |
22W34 | 35 | 0 | 0% | | | - | - | - | - | - | - |
22W33 | 35 | -0.25 | -0.71% | | | - | - | - | - | - | - |
22W32 | 35.25 | +0.3 | +0.86% | | | - | - | - | - | - | - |
22W31 | 34.95 | +0.5 | +1.45% | | | - | - | - | - | - | - |
22W30 | 34.45 | +0.19 | +0.55% | | | - | - | - | - | - | - |
22W29 | 34.26 | +0.33 | +0.97% | | | - | - | - | - | - | - |
22W28 | 33.93 | +0.27 | +0.8% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 33.66 | +0.01 | +0.03% | | | - | - | - | - | - | - |
22W26 | 33.65 | -0.05 | -0.15% | | | - | - | - | - | - | - |
22W25 | 33.7 | -0.73 | -2.12% | | | - | - | - | - | - | - |
22W24 | 34.43 | -0.53 | -1.52% | | | - | - | - | - | - | - |
22W23 | 34.96 | -0.4 | -1.13% | | | - | - | - | - | - | - |
22W22 | 35.36 | +0.98 | +2.85% | | | - | - | - | - | - | - |
22W21 | 34.38 | -0.33 | -0.95% | | | - | - | - | - | - | - |
22W20 | 34.71 | +0.4 | +1.17% | | | - | - | - | - | - | - |
22W19 | 34.31 | -0.69 | -1.97% | | | - | - | - | - | - | - |
22W18 | 35 | +0.37 | +1.07% | | | - | - | - | - | - | - |
22W17 | 34.63 | -1.14 | -3.19% | | | - | - | - | - | - | - |
22W16 | 35.77 | -0.97 | -2.64% | | | - | - | - | - | - | - |
22W15 | 36.74 | -0.87 | -2.31% | | | - | - | - | - | - | - |
22W14 | 37.61 | +0.49 | +1.32% | | | - | - | - | - | - | - |
22W13 | 37.12 | -0.36 | -0.96% | | | - | - | - | - | - | - |
22W12 | 37.48 | +0.77 | +2.1% | | | - | - | - | - | - | - |
22W11 | 36.71 | -1.1 | -2.91% | | | - | - | - | - | - | - |
22W10 | 37.81 | +0.36 | +0.96% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 37.45 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W08 | 37.47 | -0.64 | -1.68% | | | - | - | - | - | - | - |
22W07 | 38.11 | -1.27 | -3.22% | | | - | - | - | - | - | - |
22W05 | 39.38 | -0.02 | -0.05% | | | - | - | - | - | - | - |
22W04 | 39.4 | -0.92 | -2.28% | | | - | - | - | - | - | - |
22W03 | 40.32 | -0.07 | -0.17% | | | - | - | - | - | - | - |
22W02 | 40.39 | -1.05 | -2.53% | | | - | - | - | - | - | - |
22W01 | 41.44 | -0.39 | -0.93% | | | - | - | - | - | - | - |
21W52 | 41.83 | -0.09 | -0.21% | | | - | - | - | - | - | - |
21W51 | 41.92 | +0.2 | +0.48% | | | - | - | - | - | - | - |
21W50 | 41.72 | -0.2 | -0.48% | | | - | - | - | - | - | - |
21W49 | 41.92 | +0.37 | +0.89% | | | - | - | - | - | - | - |
21W48 | 41.55 | -0.03 | -0.07% | | | - | - | - | - | - | - |
21W47 | 41.58 | -0.49 | -1.16% | | | - | - | - | - | - | - |
21W46 | 42.07 | +0.01 | +0.02% | | | - | - | - | - | - | - |
21W45 | 42.06 | +0.34 | +0.81% | | | - | - | - | - | - | - |
21W44 | 41.72 | +0.47 | +1.14% | | | - | - | - | - | - | - |
21W43 | 41.25 | -0.92 | -2.18% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 42.17 | +0.47 | +1.13% | | | - | - | - | - | - | - |
21W41 | 41.7 | -0.31 | -0.74% | | | - | - | - | - | - | - |
21W40 | 42.01 | -0.49 | -1.15% | | | - | - | - | - | - | - |
21W39 | 42.5 | -0.38 | -0.89% | | | - | - | - | - | - | - |
21W38 | 42.88 | +0.28 | +0.66% | | | - | - | - | - | - | - |
21W37 | 42.6 | +0.15 | +0.35% | | | - | - | - | - | - | - |
21W36 | 42.45 | -0.14 | -0.33% | | | - | - | - | - | - | - |
21W35 | 42.59 | -0.22 | -0.51% | | | - | - | - | - | - | - |
21W34 | 42.81 | +0.79 | +1.88% | | | - | - | - | - | - | - |
21W33 | 42.02 | -0.67 | -1.57% | | | - | - | - | - | - | - |
21W32 | 42.69 | -0.16 | -0.37% | | | - | - | - | - | - | - |
21W31 | 42.85 | +0.05 | +0.12% | | | - | - | - | - | - | - |
21W30 | 42.8 | +0.34 | +0.8% | | | - | - | - | - | - | - |
21W29 | 42.46 | -0.52 | -1.21% | | | - | - | - | - | - | - |
21W28 | 42.98 | +0.59 | +1.39% | | | - | - | - | - | - | - |
21W27 | 42.39 | +0.26 | +0.62% | | | - | - | - | - | - | - |
21W26 | 42.13 | +0.34 | +0.81% | | | - | - | - | - | - | - |
21W25 | 41.79 | +0.54 | +1.31% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 41.25 | +0.7 | +1.73% | | | - | - | - | - | - | - |
21W23 | 40.55 | -0.05 | -0.12% | | | - | - | - | - | - | - |
21W22 | 40.6 | -0.03 | -0.07% | | | - | - | - | - | - | - |
21W21 | 40.63 | +0.26 | +0.64% | | | - | - | - | - | - | - |
21W20 | 40.37 | -0.45 | -1.1% | | | - | - | - | - | - | - |
21W19 | 40.82 | +0.3 | +0.74% | | | - | - | - | - | - | - |
21W18 | 40.52 | -0.4 | -0.98% | | | - | - | - | - | - | - |
21W17 | 40.92 | -0.66 | -1.59% | | | - | - | - | - | - | - |
21W16 | 41.58 | -0.12 | -0.29% | | | - | - | - | - | - | - |
21W15 | 41.7 | +0.41 | +0.99% | | | - | - | - | - | - | - |
21W14 | 41.29 | -0.11 | -0.27% | | | - | - | - | - | - | - |
21W13 | 41.4 | +0.92 | +2.27% | | | - | - | - | - | - | - |
21W12 | 40.48 | -0.33 | -0.81% | | | - | - | - | - | - | - |
21W11 | 40.81 | +0.54 | +1.34% | | | - | - | - | - | - | - |
21W10 | 40.27 | -0.44 | -1.08% | | | - | - | - | - | - | - |
21W09 | 40.71 | -1.68 | -3.96% | | | - | - | - | - | - | - |
21W08 | 42.39 | -0.41 | -0.96% | | | - | - | - | - | - | - |
21W06 | 42.8 | -0.42 | -0.97% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 43.22 | +0.18 | +0.42% | | | - | - | - | - | - | - |
21W04 | 43.04 | -0.74 | -1.69% | | | - | - | - | - | - | - |
21W03 | 43.78 | +0.4 | +0.92% | | | - | - | - | - | - | - |
21W02 | 43.38 | -1.44 | -3.21% | | | - | - | - | - | - | - |
21W01 | 44.82 | +0.16 | +0.36% | | | - | - | - | - | - | - |
20W52 | 44.66 | +0.09 | +0.2% | | | - | - | - | - | - | - |
20W51 | 44.57 | -0.02 | -0.04% | | | - | - | - | - | - | - |
20W50 | 44.59 | -0.67 | -1.48% | | | - | - | - | - | - | - |
20W49 | 45.26 | -0.11 | -0.24% | | | - | - | - | - | - | - |
20W48 | 45.37 | -0.13 | -0.29% | | | - | - | - | - | - | - |
20W47 | 45.5 | +0.99 | +2.22% | | | - | - | - | - | - | - |
20W46 | 44.51 | -0.42 | -0.93% | | | - | - | - | - | - | - |
20W45 | 44.93 | +1.22 | +2.79% | | | - | - | - | - | - | - |
20W44 | 43.71 | +0.11 | +0.25% | | | - | - | - | - | - | - |
20W43 | 43.6 | -1.2 | -2.68% | | | - | - | - | - | - | - |
20W42 | 44.8 | +0.46 | +1.04% | | | - | - | - | - | - | - |
20W41 | 44.34 | -0.16 | -0.36% | | | - | - | - | - | - | - |
20W40 | 44.5 | -0.39 | -0.87% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 44.89 | -0.65 | -1.43% | | | - | - | - | - | - | - |
20W38 | 45.54 | -0.04 | -0.09% | | | - | - | - | - | - | - |
20W37 | 45.58 | -0.84 | -1.81% | | | - | - | - | - | - | - |
20W36 | 46.42 | +1.29 | +2.86% | | | - | - | - | - | - | - |
20W35 | 45.13 | -1.03 | -2.23% | | | - | - | - | - | - | - |
20W34 | 46.16 | -0.25 | -0.54% | | | - | - | - | - | - | - |
20W33 | 46.41 | -1.29 | -2.7% | | | - | - | - | - | - | - |
20W32 | 47.7 | +0.67 | +1.42% | | | - | - | - | - | - | - |
20W31 | 47.03 | -0.21 | -0.44% | | | - | - | - | - | - | - |
20W30 | 47.24 | +0.8 | +1.72% | | | - | - | - | - | - | - |
20W29 | 46.44 | -0.07 | -0.15% | | | - | - | - | - | - | - |
20W28 | 46.51 | +0.95 | +2.09% | | | - | - | - | - | - | - |
20W27 | 45.56 | +0.4 | +0.89% | | | - | - | - | - | - | - |
20W26 | 45.16 | -0.13 | -0.29% | | | - | - | - | - | - | - |
20W25 | 45.29 | +0.49 | +1.09% | | | - | - | - | - | - | - |
20W24 | 44.8 | +0.66 | +1.5% | | | - | - | - | - | - | - |
20W23 | 44.14 | +0.24 | +0.55% | | | - | - | - | - | - | - |
20W22 | 43.9 | +0.24 | +0.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 43.66 | +1.06 | +2.49% | | | - | - | - | - | - | - |
20W20 | 42.6 | -0.32 | -0.75% | | | - | - | - | - | - | - |
20W19 | 42.92 | -0.58 | -1.33% | | | - | - | - | - | - | - |
20W18 | 43.5 | -0.35 | -0.8% | | | - | - | - | - | - | - |
20W17 | 43.85 | -0.61 | -1.37% | | | - | - | - | - | - | - |
20W16 | 44.46 | -0.63 | -1.4% | | | - | - | - | - | - | - |
20W15 | 45.09 | +2.59 | +6.09% | | | - | - | - | - | - | - |
20W14 | 42.5 | +2 | +4.94% | | | - | - | - | - | - | - |
20W13 | 40.5 | +6.15 | +17.9% | | | - | - | - | - | - | - |
20W12 | 34.35 | -6.65 | -16.2% | | | - | - | - | - | - | - |
20W11 | 41 | -5.13 | -11.1% | | | - | - | - | - | - | - |
20W10 | 46.13 | +0.23 | +0.5% | | | - | - | - | - | - | - |
20W09 | 45.9 | -0.22 | -0.48% | | | - | - | - | - | - | - |
20W08 | 46.12 | +0.93 | +2.06% | | | - | - | - | - | - | - |
20W07 | 45.19 | +0.25 | +0.56% | | | - | - | - | - | - | - |
20W06 | 44.94 | -0.2 | -0.44% | | | - | - | - | - | - | - |
20W05 | 45.14 | +1.26 | +2.87% | | | - | - | - | - | - | - |
20W04 | 43.88 | +0.19 | +0.43% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 43.69 | -0.04 | -0.09% | | | - | - | - | - | - | - |
20W02 | 43.73 | -0.66 | -1.49% | | | - | - | - | - | - | - |
20W01 | 44.39 | +0.05 | +0.11% | | | - | - | - | - | - | - |
19W52 | 44.34 | 0 | 0% | | | - | - | - | - | - | - |
19W51 | 44.34 | +0.4 | +0.91% | | | - | - | - | - | - | - |
19W50 | 43.94 | -0.36 | -0.81% | | | - | - | - | - | - | - |
19W49 | 44.3 | 0 | 0% | | | - | - | - | - | - | - |
19W48 | 44.3 | +0.39 | +0.89% | | | - | - | - | - | - | - |
19W47 | 43.91 | +0.41 | +0.94% | | | - | - | - | - | - | - |
19W46 | 43.5 | +0.42 | +0.97% | | | - | - | - | - | - | - |
19W45 | 43.08 | -0.68 | -1.55% | | | - | - | - | - | - | - |
19W44 | 43.76 | +0.07 | +0.16% | | | - | - | - | - | - | - |
19W43 | 43.69 | +0.11 | +0.25% | | | - | - | - | - | - | - |
19W42 | 43.58 | -1.09 | -2.44% | | | - | - | - | - | - | - |
19W41 | 44.67 | -0.06 | -0.13% | | | - | - | - | - | - | - |
19W40 | 44.73 | +0.18 | +0.4% | | | - | - | - | - | - | - |
19W39 | 44.55 | +0.47 | +1.07% | | | - | - | - | - | - | - |
19W38 | 44.08 | +0.13 | +0.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 43.95 | -1.33 | -2.94% | | | - | - | - | - | - | - |
19W36 | 45.28 | -0.7 | -1.52% | | | - | - | - | - | - | - |
19W35 | 45.98 | +0.42 | +0.92% | | | - | - | - | - | - | - |
19W34 | 45.56 | +0.11 | +0.24% | | | - | - | - | - | - | - |
19W33 | 45.45 | +1.08 | +2.43% | | | - | - | - | - | - | - |
19W32 | 44.37 | +0.61 | +1.39% | | | - | - | - | - | - | - |
19W31 | 43.76 | +1.12 | +2.63% | | | - | - | - | - | - | - |
19W30 | 42.64 | +0.34 | +0.8% | | | - | - | - | - | - | - |
19W29 | 42.3 | 0 | 0% | | | - | - | - | - | - | - |
19W28 | 42.3 | -1.08 | -2.49% | | | - | - | - | - | - | - |
19W27 | 43.38 | +0.65 | +1.52% | | | - | - | - | - | - | - |
19W26 | 42.73 | +0.46 | +1.09% | | | - | - | - | - | - | - |
19W25 | 42.27 | +0.29 | +0.69% | | | - | - | - | - | - | - |
19W24 | 41.98 | +0.57 | +1.38% | | | - | - | - | - | - | - |
19W23 | 41.41 | -0.15 | -0.36% | | | - | - | - | - | - | - |
19W22 | 41.56 | +0.62 | +1.51% | | | - | - | - | - | - | - |
19W21 | 40.94 | +0.56 | +1.39% | | | - | - | - | - | - | - |
19W20 | 40.38 | +0.55 | +1.38% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 39.83 | +0.11 | +0.28% | | | - | - | - | - | - | - |
19W18 | 39.72 | -0.09 | -0.23% | | | - | - | - | - | - | - |
19W17 | 39.81 | +0.14 | +0.35% | | | - | - | - | - | - | - |
19W16 | 39.67 | -0.23 | -0.58% | | | - | - | - | - | - | - |
19W15 | 39.9 | +0.51 | +1.29% | | | - | - | - | - | - | - |
19W14 | 39.39 | -0.19 | -0.48% | | | - | - | - | - | - | - |