* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24M04 | 115.5 | -2 | -1.7% | 47.84 | 2.41 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24M03 | 117.5 | -12.5 | -9.62% | 47.84 | 2.46 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24M02 | 130 | +12 | +10.2% | 47.84 | 2.72 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24M01 | 118 | -5 | -4.07% | 47.84 | 2.47 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
23M12 | 123 | +7.5 | +6.49% | 47.84 | 2.57 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
23M11 | 115.5 | +15.5 | +15.5% | 48 | 2.41 | 96 | 124.8 | 153.6 | 182.4 | 211.2 | 240 |
23M10 | 100 | -5 | -4.76% | 48.16 | 2.08 | 96.31 | 125.2 | 154.1 | 183 | 211.9 | 240.8 |
23M09 | 105 | +0.5 | +0.48% | 48.32 | 2.17 | 96.63 | 125.6 | 154.6 | 183.6 | 212.6 | 241.6 |
23M08 | 104.5 | -8 | -7.11% | 48.47 | 2.16 | 96.95 | 126 | 155.1 | 184.2 | 213.3 | 242.4 |
23M07 | 112.5 | -6 | -5.06% | 48.63 | 2.31 | 97.26 | 126.4 | 155.6 | 184.8 | 214 | 243.2 |
23M06 | 118.5 | +9.5 | +8.72% | 48.79 | 2.43 | 97.58 | 126.9 | 156.1 | 185.4 | 214.7 | 244 |
23M05 | 109 | +3 | +2.83% | 48.95 | 2.23 | 97.9 | 127.3 | 156.6 | 186 | 215.4 | 244.7 |
23M04 | 106 | -6 | -5.36% | 49.11 | 2.16 | 98.21 | 127.7 | 157.1 | 186.6 | 216.1 | 245.5 |
23M03 | 112 | -8 | -6.67% | 49.26 | 2.27 | 98.53 | 128.1 | 157.6 | 187.2 | 216.8 | 246.3 |
23M02 | 120 | +3.5 | +3% | 49.42 | 2.43 | 98.85 | 128.5 | 158.2 | 187.8 | 217.5 | 247.1 |
23M01 | 116.5 | +8.5 | +7.87% | 49.58 | 2.35 | 99.16 | 128.9 | 158.7 | 188.4 | 218.2 | 247.9 |
22M12 | 108 | -15 | -12.2% | 49.74 | 2.17 | 99.48 | 129.3 | 159.2 | 189 | 218.9 | 248.7 |
22M11 | 123 | +8 | +6.96% | 48.74 | 2.52 | 97.48 | 126.7 | 156 | 185.2 | 214.5 | 243.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22M10 | 115 | -19.5 | -14.5% | 47.74 | 2.41 | 95.49 | 124.1 | 152.8 | 181.4 | 210.1 | 238.7 |
22M09 | 134.5 | -30 | -18.2% | 46.74 | 2.88 | 93.49 | 121.5 | 149.6 | 177.6 | 205.7 | 233.7 |
22M08 | 164.5 | +30.5 | +22.8% | 45.75 | 3.6 | 91.49 | 118.9 | 146.4 | 173.8 | 201.3 | 228.7 |
22M07 | 134 | +1 | +0.75% | 44.75 | 2.99 | 89.5 | 116.3 | 143.2 | 170 | 196.9 | 223.7 |
22M06 | 133 | +7.5 | +5.98% | 43.75 | 3.04 | 87.5 | 113.8 | 140 | 166.2 | 192.5 | 218.8 |
22M05 | 125.5 | +6.5 | +5.46% | 42.75 | 2.94 | 85.5 | 111.2 | 136.8 | 162.5 | 188.1 | 213.8 |
22M04 | 119 | +18 | +17.8% | 41.75 | 2.85 | 83.51 | 108.6 | 133.6 | 158.7 | 183.7 | 208.8 |
22M03 | 101 | -1 | -0.98% | 40.75 | 2.48 | 81.51 | 106 | 130.4 | 154.9 | 179.3 | 203.8 |
22M02 | 102 | -7.5 | -6.85% | 39.76 | 2.57 | 79.51 | 103.4 | 127.2 | 151.1 | 174.9 | 198.8 |
22M01 | 109.5 | -14 | -11.3% | 38.76 | 2.83 | 77.52 | 100.8 | 124 | 147.3 | 170.5 | 193.8 |
21M12 | 123.5 | +15.5 | +14.4% | 37.76 | 3.27 | 75.52 | 98.18 | 120.8 | 143.5 | 166.1 | 188.8 |
21M11 | 108 | +17 | +18.7% | 37.38 | 2.89 | 74.76 | 97.19 | 119.6 | 142 | 164.5 | 186.9 |
21M10 | 91 | +11.9 | +15% | 37 | 2.46 | 74 | 96.2 | 118.4 | 140.6 | 162.8 | 185 |
21M09 | 79.1 | 0 | 0% | 36.62 | 2.16 | 73.24 | 95.22 | 117.2 | 139.2 | 161.1 | 183.1 |
21M08 | 79.1 | +2.1 | +2.73% | 36.24 | 2.18 | 72.49 | 94.23 | 116 | 137.7 | 159.5 | 181.2 |
21M07 | 77 | +6.5 | +9.22% | 35.86 | 2.15 | 71.73 | 93.25 | 114.8 | 136.3 | 157.8 | 179.3 |
21M06 | 70.5 | -0.5 | -0.7% | 35.48 | 1.99 | 70.97 | 92.26 | 113.6 | 134.8 | 156.1 | 177.4 |
21M05 | 71 | -7.3 | -9.32% | 35.11 | 2.02 | 70.21 | 91.28 | 112.3 | 133.4 | 154.5 | 175.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21M04 | 78.3 | -2 | -2.49% | 34.73 | 2.25 | 69.45 | 90.29 | 111.1 | 132 | 152.8 | 173.6 |
21M03 | 80.3 | +2.3 | +2.95% | 34.35 | 2.34 | 68.69 | 89.3 | 109.9 | 130.5 | 151.1 | 171.7 |
21M02 | 78 | +0.8 | +1.04% | 33.97 | 2.3 | 67.94 | 88.32 | 108.7 | 129.1 | 149.5 | 169.8 |
21M01 | 77.2 | -2.5 | -3.14% | 33.59 | 2.3 | 67.18 | 87.33 | 107.5 | 127.6 | 147.8 | 167.9 |
20M12 | 79.7 | +1.4 | +1.79% | 33.21 | 2.4 | 66.42 | 86.35 | 106.3 | 126.2 | 146.1 | 166 |
20M11 | 78.3 | 0 | 0% | 33.6 | 2.33 | 67.21 | 87.37 | 107.5 | 127.7 | 147.9 | 168 |
20M10 | 78.3 | -1.1 | -1.39% | 34 | 2.3 | 68 | 88.4 | 108.8 | 129.2 | 149.6 | 170 |
20M09 | 79.4 | -3.4 | -4.11% | 34.39 | 2.31 | 68.78 | 89.42 | 110.1 | 130.7 | 151.3 | 172 |
20M08 | 82.8 | -1.4 | -1.66% | 34.79 | 2.38 | 69.57 | 90.45 | 111.3 | 132.2 | 153.1 | 173.9 |
20M07 | 84.2 | +0.5 | +0.6% | 35.18 | 2.39 | 70.36 | 91.47 | 112.6 | 133.7 | 154.8 | 175.9 |
20M06 | 83.7 | -1.1 | -1.3% | 35.58 | 2.35 | 71.15 | 92.5 | 113.8 | 135.2 | 156.5 | 177.9 |
20M05 | 84.8 | -7 | -7.63% | 35.97 | 2.36 | 71.94 | 93.52 | 115.1 | 136.7 | 158.3 | 179.8 |
20M04 | 91.8 | +16 | +21.1% | 36.36 | 2.52 | 72.73 | 94.54 | 116.4 | 138.2 | 160 | 181.8 |
20M03 | 75.8 | -22 | -22.5% | 36.76 | 2.06 | 73.52 | 95.57 | 117.6 | 139.7 | 161.7 | 183.8 |
20M02 | 97.8 | -2.7 | -2.69% | 37.15 | 2.63 | 74.3 | 96.59 | 118.9 | 141.2 | 163.5 | 185.8 |
20M01 | 100.5 | -5 | -4.74% | 37.55 | 2.68 | 75.09 | 97.62 | 120.1 | 142.7 | 165.2 | 187.7 |
19M12 | 105.5 | +3.5 | +3.43% | 37.94 | 2.78 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19M11 | 102 | -2.5 | -2.39% | 38.09 | 2.68 | 76.18 | 99.04 | 121.9 | 144.7 | 167.6 | 190.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19M10 | 104.5 | -4 | -3.69% | 38.24 | 2.73 | 76.49 | 99.43 | 122.4 | 145.3 | 168.3 | 191.2 |
19M09 | 108.5 | -1.5 | -1.36% | 38.39 | 2.83 | 76.79 | 99.83 | 122.9 | 145.9 | 168.9 | 192 |
19M08 | 110 | -6 | -5.17% | 38.55 | 2.85 | 77.09 | 100.2 | 123.3 | 146.5 | 169.6 | 192.7 |
19M07 | 116 | +8.5 | +7.91% | 38.7 | 3 | 77.4 | 100.6 | 123.8 | 147.1 | 170.3 | 193.5 |
19M06 | 107.5 | +3 | +2.87% | 38.85 | 2.77 | 77.7 | 101 | 124.3 | 147.6 | 170.9 | 194.2 |
19M05 | 104.5 | -4.5 | -4.13% | 39 | 2.68 | 78 | 101.4 | 124.8 | 148.2 | 171.6 | 195 |
19M04 | 109 | +1.5 | +1.4% | 39.15 | 2.78 | 78.31 | 101.8 | 125.3 | 148.8 | 172.3 | 195.8 |
19M03 | 107.5 | -0.5 | -0.46% | 39.3 | 2.74 | 78.61 | 102.2 | 125.8 | 149.4 | 172.9 | 196.5 |
19M02 | 108 | +2 | +1.89% | 39.46 | 2.74 | 78.91 | 102.6 | 126.3 | 149.9 | 173.6 | 197.3 |
19M01 | 106 | +5.5 | +5.47% | 39.61 | 2.68 | 79.22 | 103 | 126.7 | 150.5 | 174.3 | 198 |
18M12 | 100.5 | +5.9 | +6.24% | 39.76 | 2.53 | 79.52 | 103.4 | 127.2 | 151.1 | 174.9 | 198.8 |
18M11 | 94.6 | +0.4 | +0.42% | 39.48 | 2.4 | 78.96 | 102.7 | 126.3 | 150 | 173.7 | 197.4 |
18M10 | 94.2 | -15.8 | -14.4% | 39.2 | 2.4 | 78.4 | 101.9 | 125.4 | 149 | 172.5 | 196 |
18M09 | 110 | -1.5 | -1.35% | 38.92 | 2.83 | 77.84 | 101.2 | 124.6 | 147.9 | 171.3 | 194.6 |
18M08 | 111.5 | -1 | -0.89% | 38.64 | 2.89 | 77.29 | 100.5 | 123.7 | 146.8 | 170 | 193.2 |
18M07 | 112.5 | -3.5 | -3.02% | 38.36 | 2.93 | 76.73 | 99.75 | 122.8 | 145.8 | 168.8 | 191.8 |
18M06 | 116 | -2 | -1.69% | 38.08 | 3.05 | 76.17 | 99.02 | 121.9 | 144.7 | 167.6 | 190.4 |
18M05 | 118 | +3 | +2.61% | 37.81 | 3.12 | 75.61 | 98.3 | 121 | 143.7 | 166.3 | 189 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
18M04 | 115 | -19.5 | -14.5% | 37.53 | 3.06 | 75.05 | 97.57 | 120.1 | 142.6 | 165.1 | 187.6 |
18M03 | 134.5 | -1.5 | -1.1% | 37.25 | 3.61 | 74.49 | 96.84 | 119.2 | 141.5 | 163.9 | 186.2 |
18M02 | 136 | -4.5 | -3.2% | 36.97 | 3.68 | 73.94 | 96.12 | 118.3 | 140.5 | 162.7 | 184.8 |
18M01 | 140.5 | +4 | +2.93% | 36.69 | 3.83 | 73.38 | 95.39 | 117.4 | 139.4 | 161.4 | 183.4 |
17M12 | 136.5 | -6 | -4.21% | 36.41 | 3.75 | 72.82 | 94.67 | 116.5 | 138.4 | 160.2 | 182 |
17M11 | 142.5 | +9 | +6.74% | 36.36 | 3.92 | 72.71 | 94.53 | 116.3 | 138.2 | 160 | 181.8 |
17M10 | 133.5 | -5 | -3.61% | 36.3 | 3.68 | 72.61 | 94.39 | 116.2 | 138 | 159.7 | 181.5 |
17M09 | 138.5 | -15.5 | -10.1% | 36.25 | 3.82 | 72.5 | 94.25 | 116 | 137.8 | 159.5 | 181.2 |
17M08 | 154 | -13 | -7.78% | 36.2 | 4.25 | 72.39 | 94.11 | 115.8 | 137.5 | 159.3 | 181 |
17M07 | 167 | +2 | +1.21% | 36.14 | 4.62 | 72.29 | 93.97 | 115.7 | 137.3 | 159 | 180.7 |
17M06 | 165 | -3.5 | -2.08% | 36.09 | 4.57 | 72.18 | 93.83 | 115.5 | 137.1 | 158.8 | 180.5 |
17M05 | 168.5 | +4 | +2.43% | 36.04 | 4.68 | 72.07 | 93.7 | 115.3 | 136.9 | 158.6 | 180.2 |
17M04 | 164.5 | -6 | -3.52% | 35.98 | 4.57 | 71.97 | 93.56 | 115.1 | 136.7 | 158.3 | 179.9 |
17M03 | 170.5 | -2.5 | -1.45% | 35.93 | 4.75 | 71.86 | 93.42 | 115 | 136.5 | 158.1 | 179.6 |
17M02 | 173 | -1 | -0.57% | 35.88 | 4.82 | 71.75 | 93.28 | 114.8 | 136.3 | 157.9 | 179.4 |
17M01 | 174 | -3 | -1.69% | 35.82 | 4.86 | 71.65 | 93.14 | 114.6 | 136.1 | 157.6 | 179.1 |
16M12 | 177 | -7 | -3.8% | 35.77 | 4.95 | 71.54 | 93 | 114.5 | 135.9 | 157.4 | 178.9 |
16M11 | 184 | -2 | -1.08% | 34.99 | 5.26 | 69.99 | 90.98 | 112 | 133 | 154 | 175 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
16M10 | 186 | -5.5 | -2.87% | 34.22 | 5.44 | 68.44 | 88.97 | 109.5 | 130 | 150.6 | 171.1 |
16M09 | 191.5 | +5.5 | +2.96% | 33.44 | 5.73 | 66.89 | 86.95 | 107 | 127.1 | 147.1 | 167.2 |
16M08 | 186 | +16.5 | +9.73% | 32.67 | 5.69 | 65.33 | 84.93 | 104.5 | 124.1 | 143.7 | 163.3 |
16M07 | 169.5 | +14.5 | +9.35% | 31.89 | 5.32 | 63.78 | 82.92 | 102.1 | 121.2 | 140.3 | 159.5 |
16M06 | 155 | -10 | -6.06% | 31.12 | 4.98 | 62.23 | 80.9 | 99.57 | 118.2 | 136.9 | 155.6 |
16M05 | 165 | +3 | +1.85% | 30.34 | 5.44 | 60.68 | 78.88 | 97.09 | 115.3 | 133.5 | 151.7 |
16M04 | 162 | -0.5 | -0.31% | 29.56 | 5.48 | 59.13 | 76.86 | 94.6 | 112.3 | 130.1 | 147.8 |
16M03 | 162.5 | +6.5 | +4.17% | 28.79 | 5.64 | 57.58 | 74.85 | 92.12 | 109.4 | 126.7 | 143.9 |
16M02 | 156 | -2 | -1.27% | 28.01 | 5.57 | 56.02 | 72.83 | 89.64 | 106.4 | 123.3 | 140.1 |
16M01 | 158 | +4 | +2.6% | 27.24 | 5.8 | 54.47 | 70.81 | 87.15 | 103.5 | 119.8 | 136.2 |
15M12 | 154 | -7.5 | -4.64% | 26.46 | 5.82 | 52.92 | 68.8 | 84.67 | 100.5 | 116.4 | 132.3 |
15M11 | 161.5 | -10.5 | -6.1% | 26.38 | 6.12 | 52.77 | 68.6 | 84.43 | 100.3 | 116.1 | 131.9 |
15M10 | 172 | +18 | +11.7% | 26.31 | 6.54 | 52.62 | 68.4 | 84.19 | 99.97 | 115.8 | 131.5 |
15M09 | 154 | +17 | +12.4% | 26.23 | 5.87 | 52.46 | 68.2 | 83.94 | 99.68 | 115.4 | 131.2 |
15M08 | 137 | -3 | -2.14% | 26.16 | 5.24 | 52.31 | 68.01 | 83.7 | 99.4 | 115.1 | 130.8 |
15M07 | 140 | -16.5 | -10.5% | 26.08 | 5.37 | 52.16 | 67.81 | 83.46 | 99.11 | 114.8 | 130.4 |
15M06 | 156.5 | -33.5 | -17.6% | 26.01 | 6.02 | 52.01 | 67.61 | 83.22 | 98.82 | 114.4 | 130 |
15M05 | 190 | +23.5 | +14.1% | 25.93 | 7.33 | 51.86 | 67.42 | 82.97 | 98.53 | 114.1 | 129.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
15M04 | 166.5 | +6.5 | +4.06% | 25.85 | 6.44 | 51.71 | 67.22 | 82.73 | 98.24 | 113.8 | 129.3 |
15M03 | 160 | +5 | +3.23% | 25.78 | 6.21 | 51.56 | 67.02 | 82.49 | 97.95 | 113.4 | 128.9 |
15M02 | 155 | +9 | +6.16% | 25.7 | 6.03 | 51.4 | 66.82 | 82.25 | 97.67 | 113.1 | 128.5 |
15M01 | 146 | +8 | +5.8% | 25.63 | 5.7 | 51.25 | 66.63 | 82 | 97.38 | 112.8 | 128.1 |
14M12 | 138 | -10 | -6.76% | 25.55 | 5.4 | 51.1 | 66.43 | 81.76 | 97.09 | 112.4 | 127.8 |
14M11 | 148 | +11.5 | +8.42% | 25.33 | 5.84 | 50.66 | 65.86 | 81.06 | 96.25 | 111.5 | 126.6 |
14M10 | 136.5 | -30.5 | -18.3% | 25.11 | 5.44 | 50.22 | 65.29 | 80.35 | 95.42 | 110.5 | 125.6 |
14M09 | 167 | -14.5 | -7.99% | 24.89 | 6.71 | 49.78 | 64.71 | 79.65 | 94.58 | 109.5 | 124.4 |
14M08 | 181.5 | -1.5 | -0.82% | 24.67 | 7.36 | 49.34 | 64.14 | 78.94 | 93.75 | 108.5 | 123.4 |
14M07 | 183 | -5 | -2.66% | 24.45 | 7.48 | 48.9 | 63.57 | 78.24 | 92.91 | 107.6 | 122.2 |
14M06 | 188 | -7 | -3.59% | 24.23 | 7.76 | 48.46 | 63 | 77.54 | 92.07 | 106.6 | 121.2 |
14M05 | 195 | +38 | +24.2% | 24.01 | 8.12 | 48.02 | 62.43 | 76.83 | 91.24 | 105.6 | 120 |
14M04 | 157 | -19 | -10.8% | 23.79 | 6.6 | 47.58 | 61.85 | 76.13 | 90.4 | 104.7 | 119 |
14M03 | 176 | +10 | +6.02% | 23.57 | 7.47 | 47.14 | 61.28 | 75.42 | 89.57 | 103.7 | 117.8 |
14M02 | 166 | +34 | +25.8% | 23.35 | 7.11 | 46.7 | 60.71 | 74.72 | 88.73 | 102.7 | 116.8 |
14M01 | 132 | +6 | +4.76% | 23.13 | 5.71 | 46.26 | 60.14 | 74.02 | 87.89 | 101.8 | 115.6 |
13M12 | 126 | +18.5 | +17.2% | 22.91 | 5.5 | 45.82 | 59.57 | 73.31 | 87.06 | 100.8 | 114.6 |
13M11 | 107.5 | +13.5 | +14.4% | 22.75 | 4.73 | 45.5 | 59.15 | 72.79 | 86.44 | 100.1 | 113.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
13M10 | 94 | +2 | +2.17% | 22.59 | 4.16 | 45.17 | 58.73 | 72.28 | 85.83 | 99.38 | 112.9 |
13M09 | 92 | +3 | +3.37% | 22.42 | 4.1 | 44.85 | 58.31 | 71.76 | 85.22 | 98.67 | 112.1 |
13M08 | 89 | -11 | -11% | 22.26 | 4 | 44.53 | 57.88 | 71.24 | 84.6 | 97.96 | 111.3 |
13M07 | 100 | +15.8 | +18.8% | 22.1 | 4.52 | 44.2 | 57.46 | 70.73 | 83.99 | 97.25 | 110.5 |
13M06 | 84.2 | +1.2 | +1.45% | 21.94 | 3.84 | 43.88 | 57.04 | 70.21 | 83.37 | 96.54 | 109.7 |
13M05 | 83 | +4 | +5.06% | 21.78 | 3.81 | 43.56 | 56.62 | 69.69 | 82.76 | 95.82 | 108.9 |
13M04 | 79 | +11.1 | +16.3% | 21.62 | 3.65 | 43.23 | 56.2 | 69.17 | 82.14 | 95.11 | 108.1 |
13M03 | 67.9 | +3.7 | +5.76% | 21.46 | 3.16 | 42.91 | 55.78 | 68.66 | 81.53 | 94.4 | 107.3 |
13M02 | 64.2 | +2.2 | +3.55% | 21.29 | 3.02 | 42.59 | 55.36 | 68.14 | 80.91 | 93.69 | 106.5 |
13M01 | 62 | +3.1 | +5.26% | 21.13 | 2.93 | 42.26 | 54.94 | 67.62 | 80.3 | 92.98 | 105.7 |
12M12 | 58.9 | +0.5 | +0.86% | 20.97 | 2.81 | 41.94 | 54.52 | 67.1 | 79.69 | 92.27 | 104.8 |
12M11 | 58.4 | +2.3 | +4.1% | 20.88 | 2.8 | 41.75 | 54.28 | 66.8 | 79.33 | 91.85 | 104.4 |
12M10 | 56.1 | -0.6 | -1.06% | 20.78 | 2.7 | 41.56 | 54.03 | 66.5 | 78.97 | 91.44 | 103.9 |
12M09 | 56.7 | +1.6 | +2.9% | 20.69 | 2.74 | 41.38 | 53.79 | 66.2 | 78.61 | 91.02 | 103.4 |
12M08 | 55.1 | +2.3 | +4.36% | 20.59 | 2.68 | 41.19 | 53.54 | 65.9 | 78.25 | 90.61 | 103 |
12M07 | 52.8 | -4.2 | -7.37% | 20.5 | 2.58 | 41 | 53.3 | 65.6 | 77.9 | 90.2 | 102.5 |
12M06 | 57 | +1.6 | +2.89% | 20.4 | 2.79 | 40.81 | 53.05 | 65.3 | 77.54 | 89.78 | 102 |
12M05 | 55.4 | -0.3 | -0.54% | 20.31 | 2.73 | 40.62 | 52.81 | 64.99 | 77.18 | 89.37 | 101.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
12M04 | 55.7 | -0.8 | -1.42% | 20.22 | 2.76 | 40.43 | 52.56 | 64.69 | 76.82 | 88.95 | 101.1 |
12M03 | 56.5 | +2.8 | +5.21% | 20.12 | 2.81 | 40.24 | 52.32 | 64.39 | 76.47 | 88.54 | 100.6 |
12M02 | 53.7 | +5.4 | +11.2% | 20.03 | 2.68 | 40.06 | 52.07 | 64.09 | 76.11 | 88.12 | 100.1 |
12M01 | 48.3 | +3.2 | +7.1% | 19.93 | 2.42 | 39.87 | 51.83 | 63.79 | 75.75 | 87.71 | 99.67 |
11M12 | 45.1 | +0.9 | +2.04% | 19.84 | 2.27 | 39.68 | 51.58 | 63.49 | 75.39 | 87.3 | 99.2 |
11M11 | 44.2 | -4 | -8.3% | 19.71 | 2.24 | 39.42 | 51.24 | 63.06 | 74.89 | 86.71 | 98.54 |
11M10 | 48.2 | +2.95 | +6.52% | 19.58 | 2.46 | 39.15 | 50.9 | 62.64 | 74.38 | 86.13 | 97.88 |
11M09 | 45.25 | -3.95 | -8.03% | 19.44 | 2.33 | 38.88 | 50.55 | 62.22 | 73.88 | 85.55 | 97.21 |
11M08 | 49.2 | -5 | -9.23% | 19.31 | 2.55 | 38.62 | 50.21 | 61.79 | 73.38 | 84.96 | 96.55 |
11M07 | 54.2 | -0.7 | -1.28% | 19.18 | 2.83 | 38.35 | 49.86 | 61.37 | 72.87 | 84.38 | 95.89 |
11M06 | 54.9 | -8.3 | -13.1% | 19.05 | 2.88 | 38.09 | 49.52 | 60.94 | 72.37 | 83.8 | 95.22 |
11M05 | 63.2 | +1.8 | +2.93% | 18.91 | 3.34 | 37.83 | 49.17 | 60.52 | 71.87 | 83.22 | 94.56 |
11M04 | 61.4 | +2.9 | +4.96% | 18.78 | 3.27 | 37.56 | 48.83 | 60.1 | 71.36 | 82.63 | 93.9 |
11M03 | 58.5 | +1.5 | +2.63% | 18.65 | 3.14 | 37.3 | 48.48 | 59.67 | 70.86 | 82.05 | 93.24 |
11M02 | 57 | -3.8 | -6.25% | 18.52 | 3.08 | 37.03 | 48.14 | 59.25 | 70.36 | 81.47 | 92.58 |
11M01 | 60.8 | +0.3 | +0.5% | 18.38 | 3.31 | 36.76 | 47.79 | 58.82 | 69.85 | 80.88 | 91.91 |
10M12 | 60.5 | +6.2 | +11.4% | 18.25 | 3.32 | 36.5 | 47.45 | 58.4 | 69.35 | 80.3 | 91.25 |
10M11 | 54.3 | -0.2 | -0.37% | 18.08 | 3 | 36.16 | 47.01 | 57.86 | 68.71 | 79.56 | 90.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
10M10 | 54.5 | +0.1 | +0.18% | 17.91 | 3.04 | 35.83 | 46.57 | 57.32 | 68.07 | 78.82 | 89.57 |
10M09 | 54.4 | +2.9 | +5.63% | 17.74 | 3.07 | 35.49 | 46.14 | 56.78 | 67.43 | 78.08 | 88.72 |
10M08 | 51.5 | -3.3 | -6.02% | 17.58 | 2.93 | 35.15 | 45.7 | 56.25 | 66.79 | 77.34 | 87.88 |
10M07 | 54.8 | -5.1 | -8.51% | 17.41 | 3.15 | 34.82 | 45.26 | 55.71 | 66.15 | 76.6 | 87.04 |
10M06 | 59.9 | +4.5 | +8.12% | 17.24 | 3.47 | 34.48 | 44.82 | 55.17 | 65.51 | 75.86 | 86.2 |
10M05 | 55.4 | -9.1 | -14.1% | 17.07 | 3.25 | 34.14 | 44.39 | 54.63 | 64.87 | 75.12 | 85.36 |
10M04 | 64.5 | +2.2 | +3.53% | 16.9 | 3.82 | 33.81 | 43.95 | 54.09 | 64.23 | 74.37 | 84.52 |
10M03 | 62.3 | +5.9 | +10.5% | 16.74 | 3.72 | 33.47 | 43.51 | 53.55 | 63.59 | 73.63 | 83.68 |
10M02 | 56.4 | +0.7 | +1.26% | 16.57 | 3.4 | 33.13 | 43.07 | 53.01 | 62.95 | 72.89 | 82.83 |
10M01 | 55.7 | -3.8 | -6.39% | 16.4 | 3.4 | 32.8 | 42.64 | 52.47 | 62.31 | 72.15 | 81.99 |
09M12 | 59.5 | +1.5 | +2.59% | 16.23 | 3.67 | 32.46 | 42.2 | 51.94 | 61.67 | 71.41 | 81.15 |
09M11 | 58 | +9.5 | +19.6% | 16.35 | 3.55 | 32.7 | 42.51 | 52.32 | 62.13 | 71.94 | 81.75 |
09M10 | 48.5 | -3 | -5.83% | 16.47 | 2.94 | 32.94 | 42.83 | 52.71 | 62.59 | 72.48 | 82.36 |
09M09 | 51.5 | +10.05 | +24.2% | 16.59 | 3.1 | 33.18 | 43.14 | 53.1 | 63.05 | 73.01 | 82.96 |
09M08 | 41.45 | -1.25 | -2.93% | 16.71 | 2.48 | 33.43 | 43.45 | 53.48 | 63.51 | 73.54 | 83.57 |
09M07 | 42.7 | -1.4 | -3.17% | 16.83 | 2.54 | 33.67 | 43.77 | 53.87 | 63.97 | 74.07 | 84.17 |
09M06 | 44.1 | -3.75 | -7.84% | 16.95 | 2.6 | 33.91 | 44.08 | 54.26 | 64.43 | 74.6 | 84.78 |
09M05 | 47.85 | +2.65 | +5.86% | 17.08 | 2.8 | 34.15 | 44.4 | 54.64 | 64.89 | 75.13 | 85.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
09M04 | 45.2 | +0.65 | +1.46% | 17.2 | 2.63 | 34.39 | 44.71 | 55.03 | 65.35 | 75.67 | 85.98 |
09M03 | 44.55 | +9.05 | +25.5% | 17.32 | 2.57 | 34.64 | 45.03 | 55.42 | 65.81 | 76.2 | 86.59 |
09M02 | 35.5 | +1.3 | +3.8% | 17.44 | 2.04 | 34.88 | 45.34 | 55.8 | 66.27 | 76.73 | 87.19 |
09M01 | 34.2 | +2.15 | +6.71% | 17.56 | 1.95 | 35.12 | 45.65 | 56.19 | 66.72 | 77.26 | 87.8 |
08M12 | 32.05 | +0.4 | +1.26% | 17.68 | 1.81 | 35.36 | 45.97 | 56.58 | 67.18 | 77.79 | 88.4 |
08M11 | 31.65 | -2.35 | -6.91% | 18.12 | 1.75 | 36.24 | 47.11 | 57.98 | 68.85 | 79.72 | 90.59 |
08M10 | 34 | -3.9 | -10.3% | 18.56 | 1.83 | 37.11 | 48.25 | 59.38 | 70.52 | 81.65 | 92.78 |
08M09 | 37.9 | -20.7 | -35.3% | 19 | 2 | 37.99 | 49.39 | 60.78 | 72.18 | 83.58 | 94.98 |
08M08 | 58.6 | -5.9 | -9.15% | 19.43 | 3.02 | 38.87 | 50.53 | 62.19 | 73.85 | 85.51 | 97.17 |
08M07 | 64.5 | -6.6 | -9.28% | 19.87 | 3.25 | 39.74 | 51.67 | 63.59 | 75.51 | 87.44 | 99.36 |
08M06 | 71.1 | -10.9 | -13.3% | 20.31 | 3.5 | 40.62 | 52.81 | 64.99 | 77.18 | 89.36 | 101.6 |
08M05 | 82 | -7.7 | -8.58% | 20.75 | 3.95 | 41.5 | 53.95 | 66.39 | 78.84 | 91.29 | 103.7 |
08M04 | 89.7 | +12.1 | +15.6% | 21.19 | 4.23 | 42.37 | 55.09 | 67.8 | 80.51 | 93.22 | 105.9 |
08M03 | 77.6 | +4 | +5.43% | 21.62 | 3.59 | 43.25 | 56.22 | 69.2 | 82.18 | 95.15 | 108.1 |
08M02 | 73.6 | +4.1 | +5.9% | 22.06 | 3.34 | 44.13 | 57.36 | 70.6 | 83.84 | 97.08 | 110.3 |
08M01 | 69.5 | -25.6 | -26.9% | 22.5 | 3.09 | 45 | 58.5 | 72.01 | 85.51 | 99.01 | 112.5 |
07M12 | 95.1 | -4.8 | -4.8% | 22.94 | 4.15 | 45.88 | 59.64 | 73.41 | 87.17 | 100.9 | 114.7 |
07M11 | 99.9 | -12.1 | -10.8% | 22.9 | 4.36 | 45.81 | 59.55 | 73.3 | 87.04 | 100.8 | 114.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
07M10 | 112 | -11 | -8.94% | 22.87 | 4.9 | 45.74 | 59.46 | 73.18 | 86.91 | 100.6 | 114.4 |
07M09 | 123 | -0.5 | -0.4% | 22.84 | 5.39 | 45.67 | 59.37 | 73.07 | 86.77 | 100.5 | 114.2 |
07M08 | 123.5 | -3.5 | -2.76% | 22.8 | 5.42 | 45.6 | 59.28 | 72.96 | 86.64 | 100.3 | 114 |
07M07 | 127 | +7 | +5.83% | 22.76 | 5.58 | 45.53 | 59.19 | 72.85 | 86.51 | 100.2 | 113.8 |
07M06 | 120 | +2 | +1.69% | 22.73 | 5.28 | 45.46 | 59.1 | 72.74 | 86.37 | 100 | 113.6 |
07M05 | 118 | +10 | +9.26% | 22.7 | 5.2 | 45.39 | 59.01 | 72.62 | 86.24 | 99.86 | 113.5 |
07M04 | 108 | -1 | -0.92% | 22.66 | 4.77 | 45.32 | 58.92 | 72.51 | 86.11 | 99.7 | 113.3 |
07M03 | 109 | -4.5 | -3.96% | 22.62 | 4.82 | 45.25 | 58.82 | 72.4 | 85.98 | 99.55 | 113.1 |
07M02 | 113.5 | -3.5 | -2.99% | 22.59 | 5.02 | 45.18 | 58.73 | 72.29 | 85.84 | 99.4 | 113 |
07M01 | 117 | -4 | -3.31% | 22.56 | 5.19 | 45.11 | 58.64 | 72.18 | 85.71 | 99.24 | 112.8 |
06M12 | 121 | +9.5 | +8.52% | 22.52 | 5.37 | 45.04 | 58.55 | 72.06 | 85.58 | 99.09 | 112.6 |
06M11 | 111.5 | -2.5 | -2.19% | 22.53 | 4.95 | 45.07 | 58.59 | 72.11 | 85.63 | 99.15 | 112.7 |
06M10 | 114 | -9 | -7.32% | 22.55 | 5.06 | 45.1 | 58.63 | 72.15 | 85.68 | 99.21 | 112.7 |
06M09 | 123 | -9 | -6.82% | 22.56 | 5.45 | 45.12 | 58.66 | 72.2 | 85.74 | 99.28 | 112.8 |
06M08 | 132 | +22 | +20% | 22.58 | 5.85 | 45.15 | 58.7 | 72.25 | 85.79 | 99.34 | 112.9 |
06M07 | 110 | -14.5 | -11.6% | 22.59 | 4.87 | 45.18 | 58.74 | 72.29 | 85.85 | 99.4 | 113 |
06M06 | 124.5 | -8.5 | -6.39% | 22.6 | 5.51 | 45.21 | 58.77 | 72.34 | 85.9 | 99.46 | 113 |
06M05 | 133 | -8.5 | -6.01% | 22.62 | 5.88 | 45.24 | 58.81 | 72.38 | 85.95 | 99.52 | 113.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
06M04 | 141.5 | -2 | -1.39% | 22.63 | 6.25 | 45.27 | 58.85 | 72.43 | 86.01 | 99.59 | 113.2 |
06M03 | 143.5 | +12 | +9.13% | 22.65 | 6.34 | 45.3 | 58.88 | 72.47 | 86.06 | 99.65 | 113.2 |
06M02 | 131.5 | +9.5 | +7.79% | 22.66 | 5.8 | 45.32 | 58.92 | 72.52 | 86.11 | 99.71 | 113.3 |
06M01 | 122 | -8 | -6.15% | 22.68 | 5.38 | 45.35 | 58.96 | 72.56 | 86.17 | 99.77 | 113.4 |
05M12 | 130 | +36.9 | +39.6% | 22.69 | 5.73 | 45.38 | 58.99 | 72.61 | 86.22 | 99.84 | 113.4 |
05M11 | 93.1 | +11.1 | +13.5% | 22.69 | 4.1 | 45.38 | 58.99 | 72.61 | 86.22 | 99.84 | 113.4 |
05M10 | 82 | -22.5 | -21.5% | 22.69 | 3.61 | 45.38 | 58.99 | 72.61 | 86.22 | 99.84 | 113.4 |
05M09 | 104.5 | +13.5 | +14.8% | 22.69 | 4.61 | 45.38 | 58.99 | 72.61 | 86.22 | 99.84 | 113.4 |
05M08 | 91 | -15.5 | -14.6% | 22.69 | 4.01 | 45.38 | 58.99 | 72.61 | 86.22 | 99.84 | 113.4 |
05M07 | 106.5 | +44 | +70.4% | 22.69 | 4.69 | 45.38 | 58.99 | 72.61 | 86.22 | 99.84 | 113.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |