* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W13 | 118.5 | -2.5 | -2.07% | 47.84 | 2.48 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W12 | 121 | +5 | +4.31% | 47.84 | 2.53 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W11 | 116 | -2 | -1.69% | 47.84 | 2.42 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W10 | 118 | -11.5 | -8.88% | 47.84 | 2.47 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W09 | 129.5 | +6 | +4.86% | 47.84 | 2.71 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W08 | 123.5 | +8.5 | +7.39% | 47.84 | 2.58 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W07 | 115 | -3 | -2.54% | 47.84 | 2.4 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W06 | 118 | -0.5 | -0.42% | 47.84 | 2.47 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W05 | 118.5 | +0.5 | +0.42% | 47.84 | 2.48 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W04 | 118 | +1 | +0.85% | 47.84 | 2.47 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W03 | 117 | -1 | -0.85% | 47.84 | 2.45 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W02 | 118 | -3.5 | -2.88% | 47.84 | 2.47 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
24W01 | 121.5 | -1.5 | -1.22% | 47.84 | 2.54 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
23W52 | 123 | +7.5 | +6.49% | 47.84 | 2.57 | 95.68 | 124.4 | 153.1 | 181.8 | 210.5 | 239.2 |
23W51 | 115.5 | -5 | -4.15% | 47.88 | 2.41 | 95.75 | 124.5 | 153.2 | 181.9 | 210.7 | 239.4 |
23W50 | 120.5 | +4.5 | +3.88% | 47.91 | 2.51 | 95.83 | 124.6 | 153.3 | 182.1 | 210.8 | 239.6 |
23W49 | 116 | 0 | 0% | 47.95 | 2.42 | 95.9 | 124.7 | 153.4 | 182.2 | 211 | 239.8 |
23W48 | 116 | +2.5 | +2.2% | 47.99 | 2.42 | 95.98 | 124.8 | 153.6 | 182.4 | 211.2 | 239.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W47 | 113.5 | 0 | 0% | 48.03 | 2.36 | 96.05 | 124.9 | 153.7 | 182.5 | 211.3 | 240.1 |
23W46 | 113.5 | +5 | +4.61% | 48.06 | 2.36 | 96.13 | 125 | 153.8 | 182.6 | 211.5 | 240.3 |
23W45 | 108.5 | +4.5 | +4.33% | 48.1 | 2.26 | 96.2 | 125.1 | 153.9 | 182.8 | 211.6 | 240.5 |
23W44 | 104 | +2 | +1.96% | 48.14 | 2.16 | 96.28 | 125.2 | 154 | 182.9 | 211.8 | 240.7 |
23W43 | 102 | -2 | -1.92% | 48.18 | 2.12 | 96.35 | 125.3 | 154.2 | 183.1 | 212 | 240.9 |
23W42 | 104 | -3 | -2.8% | 48.21 | 2.16 | 96.43 | 125.4 | 154.3 | 183.2 | 212.1 | 241.1 |
23W41 | 107 | +3 | +2.88% | 48.25 | 2.22 | 96.5 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 |
23W40 | 104 | -1 | -0.95% | 48.29 | 2.15 | 96.57 | 125.5 | 154.5 | 183.5 | 212.5 | 241.4 |
23W39 | 105 | +1.5 | +1.45% | 48.32 | 2.17 | 96.65 | 125.6 | 154.6 | 183.6 | 212.6 | 241.6 |
23W38 | 103.5 | -2.5 | -2.36% | 48.36 | 2.14 | 96.72 | 125.7 | 154.8 | 183.8 | 212.8 | 241.8 |
23W37 | 106 | -2.5 | -2.3% | 48.4 | 2.19 | 96.8 | 125.8 | 154.9 | 183.9 | 213 | 242 |
23W36 | 108.5 | +3.5 | +3.33% | 48.44 | 2.24 | 96.87 | 125.9 | 155 | 184.1 | 213.1 | 242.2 |
23W35 | 105 | +2 | +1.94% | 48.47 | 2.17 | 96.95 | 126 | 155.1 | 184.2 | 213.3 | 242.4 |
23W34 | 103 | +0.5 | +0.49% | 48.51 | 2.12 | 97.02 | 126.1 | 155.2 | 184.3 | 213.4 | 242.6 |
23W33 | 102.5 | 0 | 0% | 48.55 | 2.11 | 97.1 | 126.2 | 155.4 | 184.5 | 213.6 | 242.7 |
23W32 | 102.5 | -6 | -5.53% | 48.59 | 2.11 | 97.17 | 126.3 | 155.5 | 184.6 | 213.8 | 242.9 |
23W31 | 108.5 | -5.5 | -4.82% | 48.62 | 2.23 | 97.24 | 126.4 | 155.6 | 184.8 | 213.9 | 243.1 |
23W30 | 114 | +1 | +0.88% | 48.66 | 2.34 | 97.32 | 126.5 | 155.7 | 184.9 | 214.1 | 243.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W29 | 113 | -3.5 | -3% | 48.7 | 2.32 | 97.39 | 126.6 | 155.8 | 185 | 214.3 | 243.5 |
23W28 | 116.5 | +6.5 | +5.91% | 48.73 | 2.39 | 97.47 | 126.7 | 155.9 | 185.2 | 214.4 | 243.7 |
23W27 | 110 | -8.5 | -7.17% | 48.77 | 2.26 | 97.54 | 126.8 | 156.1 | 185.3 | 214.6 | 243.9 |
23W26 | 118.5 | -3 | -2.47% | 48.81 | 2.43 | 97.62 | 126.9 | 156.2 | 185.5 | 214.8 | 244 |
23W25 | 121.5 | 0 | 0% | 48.85 | 2.49 | 97.69 | 127 | 156.3 | 185.6 | 214.9 | 244.2 |
23W24 | 121.5 | +8.5 | +7.52% | 48.88 | 2.49 | 97.77 | 127.1 | 156.4 | 185.8 | 215.1 | 244.4 |
23W23 | 113 | +3 | +2.73% | 48.92 | 2.31 | 97.84 | 127.2 | 156.5 | 185.9 | 215.2 | 244.6 |
23W22 | 110 | +2 | +1.85% | 48.96 | 2.25 | 97.92 | 127.3 | 156.7 | 186 | 215.4 | 244.8 |
23W21 | 108 | +0.5 | +0.47% | 48.99 | 2.2 | 97.99 | 127.4 | 156.8 | 186.2 | 215.6 | 245 |
23W20 | 107.5 | +5 | +4.88% | 49.03 | 2.19 | 98.06 | 127.5 | 156.9 | 186.3 | 215.7 | 245.2 |
23W19 | 102.5 | -3.5 | -3.3% | 49.07 | 2.09 | 98.14 | 127.6 | 157 | 186.5 | 215.9 | 245.3 |
23W18 | 106 | 0 | 0% | 49.11 | 2.16 | 98.21 | 127.7 | 157.1 | 186.6 | 216.1 | 245.5 |
23W17 | 106 | -0.5 | -0.47% | 49.14 | 2.16 | 98.29 | 127.8 | 157.3 | 186.7 | 216.2 | 245.7 |
23W16 | 106.5 | -5.5 | -4.91% | 49.18 | 2.17 | 98.36 | 127.9 | 157.4 | 186.9 | 216.4 | 245.9 |
23W15 | 112 | 0 | 0% | 49.22 | 2.28 | 98.44 | 128 | 157.5 | 187 | 216.6 | 246.1 |
23W14 | 112 | 0 | 0% | 49.26 | 2.27 | 98.51 | 128.1 | 157.6 | 187.2 | 216.7 | 246.3 |
23W13 | 112 | -0.5 | -0.44% | 49.29 | 2.27 | 98.59 | 128.2 | 157.7 | 187.3 | 216.9 | 246.5 |
23W12 | 112.5 | +1 | +0.9% | 49.33 | 2.28 | 98.66 | 128.3 | 157.9 | 187.5 | 217.1 | 246.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
23W11 | 111.5 | -8 | -6.69% | 49.37 | 2.26 | 98.73 | 128.4 | 158 | 187.6 | 217.2 | 246.8 |
23W10 | 119.5 | -2.5 | -2.05% | 49.4 | 2.42 | 98.81 | 128.5 | 158.1 | 187.7 | 217.4 | 247 |
23W09 | 122 | +2 | +1.67% | 49.44 | 2.47 | 98.88 | 128.5 | 158.2 | 187.9 | 217.5 | 247.2 |
23W08 | 120 | -0.5 | -0.41% | 49.48 | 2.43 | 98.96 | 128.6 | 158.3 | 188 | 217.7 | 247.4 |
23W07 | 120.5 | +4.5 | +3.88% | 49.52 | 2.43 | 99.03 | 128.7 | 158.5 | 188.2 | 217.9 | 247.6 |
23W06 | 116 | -3 | -2.52% | 49.55 | 2.34 | 99.11 | 128.8 | 158.6 | 188.3 | 218 | 247.8 |
23W05 | 119 | +5 | +4.39% | 49.59 | 2.4 | 99.18 | 128.9 | 158.7 | 188.4 | 218.2 | 248 |
23W03 | 114 | +4.5 | +4.11% | 49.63 | 2.3 | 99.26 | 129 | 158.8 | 188.6 | 218.4 | 248.1 |
23W02 | 109.5 | -2.5 | -2.23% | 49.67 | 2.2 | 99.33 | 129.1 | 158.9 | 188.7 | 218.5 | 248.3 |
23W01 | 112 | +4 | +3.7% | 49.7 | 2.25 | 99.41 | 129.2 | 159 | 188.9 | 218.7 | 248.5 |
22W53 | 108 | -2 | -1.82% | 49.74 | 2.17 | 99.48 | 129.3 | 159.2 | 189 | 218.9 | 248.7 |
22W52 | 110 | -2.5 | -2.22% | 49.51 | 2.22 | 99.02 | 128.7 | 158.4 | 188.1 | 217.8 | 247.5 |
22W51 | 112.5 | -6 | -5.06% | 49.28 | 2.28 | 98.56 | 128.1 | 157.7 | 187.3 | 216.8 | 246.4 |
22W50 | 118.5 | -7.5 | -5.95% | 49.05 | 2.42 | 98.1 | 127.5 | 157 | 186.4 | 215.8 | 245.2 |
22W49 | 126 | +9 | +7.69% | 48.82 | 2.58 | 97.64 | 126.9 | 156.2 | 185.5 | 214.8 | 244.1 |
22W48 | 117 | -6 | -4.88% | 48.59 | 2.41 | 97.18 | 126.3 | 155.5 | 184.6 | 213.8 | 242.9 |
22W47 | 123 | +6.5 | +5.58% | 48.36 | 2.54 | 96.72 | 125.7 | 154.7 | 183.8 | 212.8 | 241.8 |
22W46 | 116.5 | -1.5 | -1.27% | 48.13 | 2.42 | 96.25 | 125.1 | 154 | 182.9 | 211.8 | 240.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W45 | 118 | +5 | +4.42% | 47.9 | 2.46 | 95.79 | 124.5 | 153.3 | 182 | 210.7 | 239.5 |
22W44 | 113 | +3 | +2.73% | 47.67 | 2.37 | 95.33 | 123.9 | 152.5 | 181.1 | 209.7 | 238.3 |
22W43 | 110 | -8 | -6.78% | 47.44 | 2.32 | 94.87 | 123.3 | 151.8 | 180.3 | 208.7 | 237.2 |
22W42 | 118 | -15 | -11.3% | 47.21 | 2.5 | 94.41 | 122.7 | 151.1 | 179.4 | 207.7 | 236 |
22W41 | 133 | -1.5 | -1.12% | 46.98 | 2.83 | 93.95 | 122.1 | 150.3 | 178.5 | 206.7 | 234.9 |
22W40 | 134.5 | -12.5 | -8.5% | 46.74 | 2.88 | 93.49 | 121.5 | 149.6 | 177.6 | 205.7 | 233.7 |
22W39 | 147 | -12 | -7.55% | 46.51 | 3.16 | 93.03 | 120.9 | 148.8 | 176.8 | 204.7 | 232.6 |
22W38 | 159 | +4.5 | +2.91% | 46.28 | 3.44 | 92.57 | 120.3 | 148.1 | 175.9 | 203.7 | 231.4 |
22W37 | 154.5 | -11 | -6.65% | 46.05 | 3.35 | 92.11 | 119.7 | 147.4 | 175 | 202.6 | 230.3 |
22W36 | 165.5 | +4.5 | +2.8% | 45.82 | 3.61 | 91.65 | 119.1 | 146.6 | 174.1 | 201.6 | 229.1 |
22W35 | 161 | +4.5 | +2.88% | 45.59 | 3.53 | 91.19 | 118.5 | 145.9 | 173.3 | 200.6 | 228 |
22W34 | 156.5 | +5.5 | +3.64% | 45.36 | 3.45 | 90.73 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
22W33 | 151 | -15 | -9.04% | 45.13 | 3.35 | 90.26 | 117.3 | 144.4 | 171.5 | 198.6 | 225.7 |
22W32 | 166 | +32 | +23.9% | 44.9 | 3.7 | 89.8 | 116.7 | 143.7 | 170.6 | 197.6 | 224.5 |
22W31 | 134 | +2.5 | +1.9% | 44.67 | 3 | 89.34 | 116.1 | 142.9 | 169.8 | 196.6 | 223.4 |
22W30 | 131.5 | -2.5 | -1.87% | 44.44 | 2.96 | 88.88 | 115.5 | 142.2 | 168.9 | 195.5 | 222.2 |
22W29 | 134 | -1 | -0.74% | 44.21 | 3.03 | 88.42 | 114.9 | 141.5 | 168 | 194.5 | 221.1 |
22W28 | 135 | +12.5 | +10.2% | 43.98 | 3.07 | 87.96 | 114.3 | 140.7 | 167.1 | 193.5 | 219.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W27 | 122.5 | +9 | +7.93% | 43.75 | 2.8 | 87.5 | 113.8 | 140 | 166.2 | 192.5 | 218.8 |
22W26 | 113.5 | -4.5 | -3.81% | 43.52 | 2.61 | 87.04 | 113.2 | 139.3 | 165.4 | 191.5 | 217.6 |
22W25 | 118 | -9.5 | -7.45% | 43.29 | 2.73 | 86.58 | 112.6 | 138.5 | 164.5 | 190.5 | 216.4 |
22W24 | 127.5 | +4.5 | +3.66% | 43.06 | 2.96 | 86.12 | 112 | 137.8 | 163.6 | 189.5 | 215.3 |
22W23 | 123 | -2 | -1.6% | 42.83 | 2.87 | 85.66 | 111.4 | 137.1 | 162.7 | 188.4 | 214.1 |
22W22 | 125 | +6.5 | +5.49% | 42.6 | 2.93 | 85.2 | 110.8 | 136.3 | 161.9 | 187.4 | 213 |
22W21 | 118.5 | +4 | +3.49% | 42.37 | 2.8 | 84.74 | 110.2 | 135.6 | 161 | 186.4 | 211.8 |
22W20 | 114.5 | -4.5 | -3.78% | 42.14 | 2.72 | 84.27 | 109.6 | 134.8 | 160.1 | 185.4 | 210.7 |
22W19 | 119 | 0 | 0% | 41.91 | 2.84 | 83.81 | 109 | 134.1 | 159.2 | 184.4 | 209.5 |
22W18 | 119 | -3 | -2.46% | 41.68 | 2.86 | 83.35 | 108.4 | 133.4 | 158.4 | 183.4 | 208.4 |
22W17 | 122 | -1.5 | -1.21% | 41.45 | 2.94 | 82.89 | 107.8 | 132.6 | 157.5 | 182.4 | 207.2 |
22W16 | 123.5 | +23 | +22.9% | 41.22 | 3 | 82.43 | 107.2 | 131.9 | 156.6 | 181.3 | 206.1 |
22W15 | 100.5 | -1.5 | -1.47% | 40.99 | 2.45 | 81.97 | 106.6 | 131.2 | 155.7 | 180.3 | 204.9 |
22W14 | 102 | -0.5 | -0.49% | 40.76 | 2.5 | 81.51 | 106 | 130.4 | 154.9 | 179.3 | 203.8 |
22W13 | 102.5 | +4.6 | +4.7% | 40.52 | 2.53 | 81.05 | 105.4 | 129.7 | 154 | 178.3 | 202.6 |
22W12 | 97.9 | -0.3 | -0.31% | 40.29 | 2.43 | 80.59 | 104.8 | 128.9 | 153.1 | 177.3 | 201.5 |
22W11 | 98.2 | -0.7 | -0.71% | 40.06 | 2.45 | 80.13 | 104.2 | 128.2 | 152.2 | 176.3 | 200.3 |
22W10 | 98.9 | -3.1 | -3.04% | 39.83 | 2.48 | 79.67 | 103.6 | 127.5 | 151.4 | 175.3 | 199.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W09 | 102 | -2.5 | -2.39% | 39.6 | 2.58 | 79.21 | 103 | 126.7 | 150.5 | 174.3 | 198 |
22W08 | 104.5 | -7 | -6.28% | 39.37 | 2.65 | 78.75 | 102.4 | 126 | 149.6 | 173.2 | 196.9 |
22W07 | 111.5 | +2 | +1.83% | 39.14 | 2.85 | 78.28 | 101.8 | 125.3 | 148.7 | 172.2 | 195.7 |
22W05 | 109.5 | -3.5 | -3.1% | 38.91 | 2.81 | 77.82 | 101.2 | 124.5 | 147.9 | 171.2 | 194.6 |
22W04 | 113 | -6.5 | -5.44% | 38.68 | 2.92 | 77.36 | 100.6 | 123.8 | 147 | 170.2 | 193.4 |
22W03 | 119.5 | +0.5 | +0.42% | 38.45 | 3.11 | 76.9 | 99.97 | 123 | 146.1 | 169.2 | 192.3 |
22W02 | 119 | -4.5 | -3.64% | 38.22 | 3.11 | 76.44 | 99.37 | 122.3 | 145.2 | 168.2 | 191.1 |
22W01 | 123.5 | +1.5 | +1.23% | 37.99 | 3.25 | 75.98 | 98.78 | 121.6 | 144.4 | 167.2 | 190 |
21W52 | 122 | -4.5 | -3.56% | 37.76 | 3.23 | 75.52 | 98.18 | 120.8 | 143.5 | 166.1 | 188.8 |
21W51 | 126.5 | +7 | +5.86% | 37.67 | 3.36 | 75.34 | 97.94 | 120.5 | 143.1 | 165.8 | 188.4 |
21W50 | 119.5 | +11 | +10.1% | 37.58 | 3.18 | 75.16 | 97.71 | 120.3 | 142.8 | 165.4 | 187.9 |
21W49 | 108.5 | +3 | +2.84% | 37.49 | 2.89 | 74.98 | 97.48 | 120 | 142.5 | 165 | 187.5 |
21W48 | 105.5 | +2 | +1.93% | 37.4 | 2.82 | 74.81 | 97.25 | 119.7 | 142.1 | 164.6 | 187 |
21W47 | 103.5 | +2.5 | +2.48% | 37.31 | 2.77 | 74.63 | 97.02 | 119.4 | 141.8 | 164.2 | 186.6 |
21W46 | 101 | +10.2 | +11.2% | 37.22 | 2.71 | 74.45 | 96.78 | 119.1 | 141.5 | 163.8 | 186.1 |
21W45 | 90.8 | -0.2 | -0.22% | 37.14 | 2.45 | 74.27 | 96.55 | 118.8 | 141.1 | 163.4 | 185.7 |
21W44 | 91 | +10.9 | +13.6% | 37.05 | 2.46 | 74.09 | 96.32 | 118.5 | 140.8 | 163 | 185.2 |
21W43 | 80.1 | +1.5 | +1.91% | 36.96 | 2.17 | 73.91 | 96.09 | 118.3 | 140.4 | 162.6 | 184.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W42 | 78.6 | -1 | -1.26% | 36.87 | 2.13 | 73.74 | 95.86 | 118 | 140.1 | 162.2 | 184.3 |
21W41 | 79.6 | +1.7 | +2.18% | 36.78 | 2.16 | 73.56 | 95.62 | 117.7 | 139.8 | 161.8 | 183.9 |
21W40 | 77.9 | -1.4 | -1.77% | 36.69 | 2.12 | 73.38 | 95.39 | 117.4 | 139.4 | 161.4 | 183.4 |
21W39 | 79.3 | +0.9 | +1.15% | 36.6 | 2.17 | 73.2 | 95.16 | 117.1 | 139.1 | 161 | 183 |
21W38 | 78.4 | +1.2 | +1.55% | 36.51 | 2.15 | 73.02 | 94.93 | 116.8 | 138.7 | 160.6 | 182.6 |
21W37 | 77.2 | -2.6 | -3.26% | 36.42 | 2.12 | 72.84 | 94.7 | 116.5 | 138.4 | 160.3 | 182.1 |
21W36 | 79.8 | +3.3 | +4.31% | 36.33 | 2.2 | 72.67 | 94.46 | 116.3 | 138.1 | 159.9 | 181.7 |
21W35 | 76.5 | +2 | +2.68% | 36.24 | 2.11 | 72.49 | 94.23 | 116 | 137.7 | 159.5 | 181.2 |
21W34 | 74.5 | -1.6 | -2.1% | 36.15 | 2.06 | 72.31 | 94 | 115.7 | 137.4 | 159.1 | 180.8 |
21W33 | 76.1 | -1 | -1.3% | 36.06 | 2.11 | 72.13 | 93.77 | 115.4 | 137 | 158.7 | 180.3 |
21W32 | 77.1 | +0.1 | +0.13% | 35.98 | 2.14 | 71.95 | 93.54 | 115.1 | 136.7 | 158.3 | 179.9 |
21W31 | 77 | -0.9 | -1.16% | 35.89 | 2.15 | 71.77 | 93.3 | 114.8 | 136.4 | 157.9 | 179.4 |
21W30 | 77.9 | -1.5 | -1.89% | 35.8 | 2.18 | 71.59 | 93.07 | 114.6 | 136 | 157.5 | 179 |
21W29 | 79.4 | +4.1 | +5.44% | 35.71 | 2.22 | 71.42 | 92.84 | 114.3 | 135.7 | 157.1 | 178.5 |
21W28 | 75.3 | +4.3 | +6.06% | 35.62 | 2.11 | 71.24 | 92.61 | 114 | 135.4 | 156.7 | 178.1 |
21W27 | 71 | 0 | 0% | 35.53 | 2 | 71.06 | 92.38 | 113.7 | 135 | 156.3 | 177.6 |
21W26 | 71 | +0.4 | +0.57% | 35.44 | 2 | 70.88 | 92.15 | 113.4 | 134.7 | 155.9 | 177.2 |
21W25 | 70.6 | -0.1 | -0.14% | 35.35 | 2 | 70.7 | 91.91 | 113.1 | 134.3 | 155.5 | 176.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W24 | 70.7 | -0.2 | -0.28% | 35.26 | 2 | 70.52 | 91.68 | 112.8 | 134 | 155.2 | 176.3 |
21W23 | 70.9 | +0.3 | +0.42% | 35.17 | 2.02 | 70.35 | 91.45 | 112.6 | 133.7 | 154.8 | 175.9 |
21W22 | 70.6 | -0.2 | -0.28% | 35.08 | 2.01 | 70.17 | 91.22 | 112.3 | 133.3 | 154.4 | 175.4 |
21W21 | 70.8 | +1.4 | +2.02% | 34.99 | 2.02 | 69.99 | 90.99 | 112 | 133 | 154 | 175 |
21W20 | 69.4 | -6.1 | -8.08% | 34.91 | 1.99 | 69.81 | 90.75 | 111.7 | 132.6 | 153.6 | 174.5 |
21W19 | 75.5 | -2.8 | -3.58% | 34.82 | 2.17 | 69.63 | 90.52 | 111.4 | 132.3 | 153.2 | 174.1 |
21W18 | 78.3 | -0.5 | -0.63% | 34.73 | 2.25 | 69.45 | 90.29 | 111.1 | 132 | 152.8 | 173.6 |
21W17 | 78.8 | -1.2 | -1.5% | 34.64 | 2.27 | 69.27 | 90.06 | 110.8 | 131.6 | 152.4 | 173.2 |
21W16 | 80 | -2.3 | -2.79% | 34.55 | 2.32 | 69.1 | 89.83 | 110.6 | 131.3 | 152 | 172.7 |
21W15 | 82.3 | +1.5 | +1.86% | 34.46 | 2.39 | 68.92 | 89.59 | 110.3 | 130.9 | 151.6 | 172.3 |
21W14 | 80.8 | -1.4 | -1.7% | 34.37 | 2.35 | 68.74 | 89.36 | 110 | 130.6 | 151.2 | 171.8 |
21W13 | 82.2 | -2.1 | -2.49% | 34.28 | 2.4 | 68.56 | 89.13 | 109.7 | 130.3 | 150.8 | 171.4 |
21W12 | 84.3 | +5.4 | +6.84% | 34.19 | 2.47 | 68.38 | 88.9 | 109.4 | 129.9 | 150.4 | 171 |
21W11 | 78.9 | +1.5 | +1.94% | 34.1 | 2.31 | 68.2 | 88.67 | 109.1 | 129.6 | 150 | 170.5 |
21W10 | 77.4 | -0.6 | -0.77% | 34.01 | 2.28 | 68.03 | 88.43 | 108.8 | 129.2 | 149.7 | 170.1 |
21W09 | 78 | +0.8 | +1.04% | 33.92 | 2.3 | 67.85 | 88.2 | 108.6 | 128.9 | 149.3 | 169.6 |
21W08 | 77.2 | -0.6 | -0.77% | 33.83 | 2.28 | 67.67 | 87.97 | 108.3 | 128.6 | 148.9 | 169.2 |
21W06 | 77.8 | +0.6 | +0.78% | 33.75 | 2.31 | 67.49 | 87.74 | 108 | 128.2 | 148.5 | 168.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W05 | 77.2 | -0.2 | -0.26% | 33.66 | 2.29 | 67.31 | 87.51 | 107.7 | 127.9 | 148.1 | 168.3 |
21W04 | 77.4 | -3.8 | -4.68% | 33.57 | 2.31 | 67.13 | 87.27 | 107.4 | 127.6 | 147.7 | 167.8 |
21W03 | 81.2 | +2.7 | +3.44% | 33.48 | 2.43 | 66.96 | 87.04 | 107.1 | 127.2 | 147.3 | 167.4 |
21W02 | 78.5 | -1.2 | -1.51% | 33.39 | 2.35 | 66.78 | 86.81 | 106.8 | 126.9 | 146.9 | 166.9 |
21W01 | 79.7 | +1 | +1.27% | 33.3 | 2.39 | 66.6 | 86.58 | 106.6 | 126.5 | 146.5 | 166.5 |
20W52 | 78.7 | +1.1 | +1.42% | 33.21 | 2.37 | 66.42 | 86.35 | 106.3 | 126.2 | 146.1 | 166 |
20W51 | 77.6 | -1.4 | -1.77% | 33.3 | 2.33 | 66.6 | 86.58 | 106.6 | 126.5 | 146.5 | 166.5 |
20W50 | 79 | +0.8 | +1.02% | 33.39 | 2.37 | 66.78 | 86.82 | 106.9 | 126.9 | 146.9 | 167 |
20W49 | 78.2 | -1.1 | -1.39% | 33.48 | 2.34 | 66.97 | 87.06 | 107.1 | 127.2 | 147.3 | 167.4 |
20W48 | 79.3 | +0.2 | +0.25% | 33.57 | 2.36 | 67.15 | 87.29 | 107.4 | 127.6 | 147.7 | 167.9 |
20W47 | 79.1 | -0.9 | -1.13% | 33.66 | 2.35 | 67.33 | 87.53 | 107.7 | 127.9 | 148.1 | 168.3 |
20W46 | 80 | +1.2 | +1.52% | 33.76 | 2.37 | 67.51 | 87.76 | 108 | 128.3 | 148.5 | 168.8 |
20W45 | 78.8 | +0.5 | +0.64% | 33.85 | 2.33 | 67.69 | 88 | 108.3 | 128.6 | 148.9 | 169.2 |
20W44 | 78.3 | -1.1 | -1.39% | 33.94 | 2.31 | 67.88 | 88.24 | 108.6 | 129 | 149.3 | 169.7 |
20W43 | 79.4 | -0.4 | -0.5% | 34.03 | 2.33 | 68.06 | 88.47 | 108.9 | 129.3 | 149.7 | 170.1 |
20W42 | 79.8 | +0.3 | +0.38% | 34.12 | 2.34 | 68.24 | 88.71 | 109.2 | 129.7 | 150.1 | 170.6 |
20W41 | 79.5 | +0.1 | +0.13% | 34.21 | 2.32 | 68.42 | 88.95 | 109.5 | 130 | 150.5 | 171.1 |
20W40 | 79.4 | -0.8 | -1% | 34.3 | 2.31 | 68.6 | 89.18 | 109.8 | 130.3 | 150.9 | 171.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W39 | 80.2 | -1.3 | -1.6% | 34.39 | 2.33 | 68.78 | 89.42 | 110.1 | 130.7 | 151.3 | 172 |
20W38 | 81.5 | -2.4 | -2.86% | 34.48 | 2.36 | 68.97 | 89.66 | 110.3 | 131 | 151.7 | 172.4 |
20W37 | 83.9 | -1.1 | -1.29% | 34.57 | 2.43 | 69.15 | 89.89 | 110.6 | 131.4 | 152.1 | 172.9 |
20W36 | 85 | +1.9 | +2.29% | 34.67 | 2.45 | 69.33 | 90.13 | 110.9 | 131.7 | 152.5 | 173.3 |
20W35 | 83.1 | +1.6 | +1.96% | 34.76 | 2.39 | 69.51 | 90.37 | 111.2 | 132.1 | 152.9 | 173.8 |
20W34 | 81.5 | +0.3 | +0.37% | 34.85 | 2.34 | 69.69 | 90.6 | 111.5 | 132.4 | 153.3 | 174.2 |
20W33 | 81.2 | -2.9 | -3.45% | 34.94 | 2.32 | 69.88 | 90.84 | 111.8 | 132.8 | 153.7 | 174.7 |
20W32 | 84.1 | -0.1 | -0.12% | 35.03 | 2.4 | 70.06 | 91.08 | 112.1 | 133.1 | 154.1 | 175.1 |
20W31 | 84.2 | 0 | 0% | 35.12 | 2.4 | 70.24 | 91.31 | 112.4 | 133.5 | 154.5 | 175.6 |
20W30 | 84.2 | -1.8 | -2.09% | 35.21 | 2.39 | 70.42 | 91.55 | 112.7 | 133.8 | 154.9 | 176.1 |
20W29 | 86 | -1.3 | -1.49% | 35.3 | 2.44 | 70.6 | 91.79 | 113 | 134.1 | 155.3 | 176.5 |
20W28 | 87.3 | +3.3 | +3.93% | 35.39 | 2.47 | 70.79 | 92.02 | 113.3 | 134.5 | 155.7 | 177 |
20W27 | 84 | -0.3 | -0.36% | 35.48 | 2.37 | 70.97 | 92.26 | 113.5 | 134.8 | 156.1 | 177.4 |
20W26 | 84.3 | -0.9 | -1.06% | 35.58 | 2.37 | 71.15 | 92.5 | 113.8 | 135.2 | 156.5 | 177.9 |
20W25 | 85.2 | +2.5 | +3.02% | 35.67 | 2.39 | 71.33 | 92.73 | 114.1 | 135.5 | 156.9 | 178.3 |
20W24 | 82.7 | -2.2 | -2.59% | 35.76 | 2.31 | 71.51 | 92.97 | 114.4 | 135.9 | 157.3 | 178.8 |
20W23 | 84.9 | +0.1 | +0.12% | 35.85 | 2.37 | 71.7 | 93.2 | 114.7 | 136.2 | 157.7 | 179.2 |
20W22 | 84.8 | -0.4 | -0.47% | 35.94 | 2.36 | 71.88 | 93.44 | 115 | 136.6 | 158.1 | 179.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W21 | 85.2 | -2.9 | -3.29% | 36.03 | 2.36 | 72.06 | 93.68 | 115.3 | 136.9 | 158.5 | 180.1 |
20W20 | 88.1 | -3.1 | -3.4% | 36.12 | 2.44 | 72.24 | 93.91 | 115.6 | 137.3 | 158.9 | 180.6 |
20W19 | 91.2 | -0.6 | -0.65% | 36.21 | 2.52 | 72.42 | 94.15 | 115.9 | 137.6 | 159.3 | 181.1 |
20W18 | 91.8 | +8.8 | +10.6% | 36.3 | 2.53 | 72.61 | 94.39 | 116.2 | 138 | 159.7 | 181.5 |
20W17 | 83 | 0 | 0% | 36.39 | 2.28 | 72.79 | 94.62 | 116.5 | 138.3 | 160.1 | 182 |
20W16 | 83 | +0.6 | +0.73% | 36.48 | 2.27 | 72.97 | 94.86 | 116.8 | 138.6 | 160.5 | 182.4 |
20W15 | 82.4 | +4.3 | +5.51% | 36.58 | 2.25 | 73.15 | 95.1 | 117 | 139 | 160.9 | 182.9 |
20W14 | 78.1 | +6.3 | +8.77% | 36.67 | 2.13 | 73.33 | 95.33 | 117.3 | 139.3 | 161.3 | 183.3 |
20W13 | 71.8 | +2.2 | +3.16% | 36.76 | 1.95 | 73.52 | 95.57 | 117.6 | 139.7 | 161.7 | 183.8 |
20W12 | 69.6 | -8.5 | -10.9% | 36.85 | 1.89 | 73.7 | 95.81 | 117.9 | 140 | 162.1 | 184.2 |
20W11 | 78.1 | -16.9 | -17.8% | 36.94 | 2.11 | 73.88 | 96.04 | 118.2 | 140.4 | 162.5 | 184.7 |
20W10 | 95 | -2.8 | -2.86% | 37.03 | 2.57 | 74.06 | 96.28 | 118.5 | 140.7 | 162.9 | 185.2 |
20W09 | 97.8 | -2.2 | -2.2% | 37.12 | 2.63 | 74.24 | 96.52 | 118.8 | 141.1 | 163.3 | 185.6 |
20W08 | 100 | -2.5 | -2.44% | 37.21 | 2.69 | 74.42 | 96.75 | 119.1 | 141.4 | 163.7 | 186.1 |
20W07 | 102.5 | +1 | +0.99% | 37.3 | 2.75 | 74.61 | 96.99 | 119.4 | 141.8 | 164.1 | 186.5 |
20W06 | 101.5 | +1 | +1% | 37.39 | 2.71 | 74.79 | 97.22 | 119.7 | 142.1 | 164.5 | 187 |
20W05 | 100.5 | -3.5 | -3.37% | 37.49 | 2.68 | 74.97 | 97.46 | 120 | 142.4 | 164.9 | 187.4 |
20W04 | 104 | +1 | +0.97% | 37.58 | 2.77 | 75.15 | 97.7 | 120.2 | 142.8 | 165.3 | 187.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W03 | 103 | -2 | -1.9% | 37.67 | 2.73 | 75.33 | 97.93 | 120.5 | 143.1 | 165.7 | 188.3 |
20W02 | 105 | -0.5 | -0.47% | 37.76 | 2.78 | 75.52 | 98.17 | 120.8 | 143.5 | 166.1 | 188.8 |
20W01 | 105.5 | +1.5 | +1.44% | 37.85 | 2.79 | 75.7 | 98.41 | 121.1 | 143.8 | 166.5 | 189.2 |
19W52 | 104 | 0 | 0% | 37.94 | 2.74 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W51 | 104 | +2 | +1.96% | 37.94 | 2.74 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W50 | 102 | 0 | 0% | 37.94 | 2.69 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W49 | 102 | 0 | 0% | 37.94 | 2.69 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W48 | 102 | +1 | +0.99% | 37.94 | 2.69 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W47 | 101 | -0.5 | -0.49% | 37.94 | 2.66 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W46 | 101.5 | -2 | -1.93% | 37.94 | 2.68 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W45 | 103.5 | -1 | -0.96% | 37.94 | 2.73 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W44 | 104.5 | -2 | -1.88% | 37.94 | 2.75 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W43 | 106.5 | +1.5 | +1.43% | 37.94 | 2.81 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W42 | 105 | -1.5 | -1.41% | 37.94 | 2.77 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W41 | 106.5 | -3 | -2.74% | 37.94 | 2.81 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W40 | 109.5 | +1 | +0.92% | 37.94 | 2.89 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W39 | 108.5 | -3 | -2.69% | 37.94 | 2.86 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W38 | 111.5 | 0 | 0% | 37.94 | 2.94 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W37 | 111.5 | +2 | +1.83% | 37.94 | 2.94 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W36 | 109.5 | -0.5 | -0.45% | 37.94 | 2.89 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W35 | 110 | -2.5 | -2.22% | 37.94 | 2.9 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W34 | 112.5 | +0.5 | +0.45% | 37.94 | 2.97 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W33 | 112 | +3.5 | +3.23% | 37.94 | 2.95 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W32 | 108.5 | -2 | -1.81% | 37.94 | 2.86 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W31 | 110.5 | -4 | -3.49% | 37.94 | 2.91 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W30 | 114.5 | +8 | +7.51% | 37.94 | 3.02 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W29 | 106.5 | -1 | -0.93% | 37.94 | 2.81 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W28 | 107.5 | -0.5 | -0.46% | 37.94 | 2.83 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W27 | 108 | +0.5 | +0.47% | 37.94 | 2.85 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W26 | 107.5 | -2.5 | -2.27% | 37.94 | 2.83 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W25 | 110 | +6.5 | +6.28% | 37.94 | 2.9 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W24 | 103.5 | -0.5 | -0.48% | 37.94 | 2.73 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W23 | 104 | -0.5 | -0.48% | 37.94 | 2.74 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W22 | 104.5 | +2 | +1.95% | 37.94 | 2.75 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W21 | 102.5 | +0.5 | +0.49% | 37.94 | 2.7 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W20 | 102 | -3 | -2.86% | 37.94 | 2.69 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W19 | 105 | -3.5 | -3.23% | 37.94 | 2.77 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W18 | 108.5 | 0 | 0% | 37.94 | 2.86 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W17 | 108.5 | 0 | 0% | 37.94 | 2.86 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W16 | 108.5 | +1 | +0.93% | 37.94 | 2.86 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W15 | 107.5 | -2.5 | -2.27% | 37.94 | 2.83 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |
19W14 | 110 | +2.5 | +2.33% | 37.94 | 2.9 | 75.88 | 98.64 | 121.4 | 144.2 | 166.9 | 189.7 |