≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8081 致新權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
288.5 285.5 +3 +1.05% 2.1% 287.5 290 284
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7072.03億 865 0.8張/筆 287.5元 3.39 16.65 -0.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5241.49億 4,522 0.1張/筆 284.7元 -0.5 (-0.17%)

連漲連跌: 首日上漲  ( +3元 / +1.05%)        
財報評分: 最新74分 / 平均66分        上市指數: 20495.52 (375.01 / +1.86%)

8081 致新 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
04/29288.5+3+1.05%853.3985136187238289340
04/26285.5-0.5-0.17%853.3685136187238289340
04/25286+4+1.42%853.3685136187238289340
04/24282+11+4.06%853.3285136187238289340
04/23271+8+3.04%853.1985136187238289340
04/22263-6-2.23%853.0985136187238289340
04/19269-5.5-2%853.1685136187238289340
04/18274.5-1.5-0.54%853.2385136187238289340
04/17276+6+2.22%853.2585136187238289340
04/16270-12.5-4.42%853.1885136187238289340
04/15282.5-5.5-1.91%853.3285136187238289340
04/1228800%853.3985136187238289340
04/11288-1-0.35%853.3985136187238289340
04/10289+17.5+6.45%853.485136187238289340
04/09271.5-3-1.09%853.1985136187238289340
04/08274.5+1+0.37%853.2385136187238289340
04/03273.5+1.5+0.55%853.2285136187238289340
04/02272+4.5+1.68%853.285136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
04/01267.5+1+0.38%853.1585136187238289340
03/29266.5-0.5-0.19%853.1485136187238289340
03/2826700%853.1485136187238289340
03/27267+0.5+0.19%853.1485136187238289340
03/26266.5-8-2.91%853.1485136187238289340
03/25274.5+2.5+0.92%853.2385136187238289340
03/22272+1.5+0.55%853.285136187238289340
03/21270.5-3-1.1%853.1885136187238289340
03/20273.5+7.5+2.82%853.2285136187238289340
03/19266-2-0.75%853.1385136187238289340
03/18268+1+0.37%853.1585136187238289340
03/15267+16+6.37%853.1485136187238289340
03/14251-3-1.18%852.9585136187238289340
03/13254-4-1.55%852.9985136187238289340
03/12258+1+0.39%853.0485136187238289340
03/1125700%853.0285136187238289340
03/08257+4+1.58%853.0285136187238289340
03/07253-4-1.56%852.9885136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
03/06257-2.5-0.96%853.0285136187238289340
03/05259.5-1.5-0.57%853.0585136187238289340
03/04261-1-0.38%853.0785136187238289340
03/01262+2.5+0.96%853.0885136187238289340
02/29259.5-1.5-0.57%853.0585136187238289340
02/27261-1-0.38%853.0785136187238289340
02/26262-0.5-0.19%853.0885136187238289340
02/23262.5-0.5-0.19%853.0985136187238289340
02/22263-2-0.75%853.0985136187238289340
02/21265+5+1.92%853.1285136187238289340
02/20260+4+1.56%853.0685136187238289340
02/19256+5.5+2.2%853.0185136187238289340
02/16250.5+2.5+1.01%852.9585136187238289340
02/15248+3+1.22%852.9285136187238289340
02/05245-2-0.81%852.8885136187238289340
02/02247+3+1.23%852.9185136187238289340
02/01244-2-0.81%852.8785136187238289340
01/31246+1+0.41%852.8985136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/30245+1.5+0.62%852.8885136187238289340
01/29243.5-1.5-0.61%852.8685136187238289340
01/26245-11.5-4.48%852.8885136187238289340
01/25256.5+1+0.39%853.0285136187238289340
01/24255.5+2+0.79%853.0185136187238289340
01/23253.500%852.9885136187238289340
01/22253.5-1.5-0.59%852.9885136187238289340
01/19255-0.5-0.2%85385136187238289340
01/18255.5-3.5-1.35%853.0185136187238289340
01/17259-4-1.52%853.0585136187238289340
01/16263-1-0.38%853.0985136187238289340
01/15264+3.5+1.34%853.1185136187238289340
01/12260.5-3.5-1.33%853.0685136187238289340
01/11264-3-1.12%853.1185136187238289340
01/10267+1.5+0.56%853.1485136187238289340
01/09265.5-0.5-0.19%853.1285136187238289340
01/08266-1-0.37%853.1385136187238289340
01/05267-1-0.37%853.1485136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
01/0426800%853.1585136187238289340
01/03268+0.5+0.19%853.1585136187238289340
01/02267.5+3.5+1.33%853.1585136187238289340
12/29264-2-0.75%853.1185136187238289340
12/28266+17.5+7.04%853.1385136187238289340
12/27248.5+6+2.47%852.9285136187238289340
12/26242.5+0.5+0.21%852.8585136187238289340
12/25242-5-2.02%852.8585136187238289340
12/22247-0.5-0.2%852.9185136187238289340
12/21247.5-2.5-1%852.9185136187238289340
12/20250+2+0.81%852.9485136187238289340
12/19248-12-4.62%852.9285136187238289340
12/18260+5+1.96%853.0685136187238289340
12/15255-4.5-1.73%85385136187238289340
12/14259.5+6+2.37%853.0585136187238289340
12/13253.5-2-0.78%852.9885136187238289340
12/12255.5-3-1.16%853.0185136187238289340
12/11258.5+0.5+0.19%853.0485136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
12/08258-0.5-0.19%853.0485136187238289340
12/07258.5+1.5+0.58%853.0485136187238289340
12/06257+1+0.39%853.0285136187238289340
12/05256-10.5-3.94%853.0185136187238289340
12/04266.5-3.5-1.3%853.1485136187238289340
12/01270+2.5+0.93%853.1885136187238289340
11/30267.5-5-1.83%853.1585136187238289340
11/29272.5+2+0.74%853.2185136187238289340
11/28270.5+4+1.5%853.1885136187238289340
11/27266.5-1-0.37%853.1485136187238289340
11/24267.5-2-0.74%853.1585136187238289340
11/23269.5-2.5-0.92%853.1785136187238289340
11/22272+5.5+2.06%853.285136187238289340
11/21266.5-3.5-1.3%853.1485136187238289340
11/20270+4+1.5%853.1885136187238289340
11/17266+4+1.53%853.1385136187238289340
11/16262-5.5-2.06%853.0885136187238289340
11/15267.5-1.5-0.56%853.1585136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
11/14269+6.5+2.48%853.1685136187238289340
11/13262.5+6.5+2.54%853.0985136187238289340
11/10256-7-2.66%853.0185136187238289340
11/09263+0.5+0.19%853.0985136187238289340
11/08262.5+6+2.34%853.0985136187238289340
11/07256.5+3+1.18%853.0285136187238289340
11/06253.5+2.5+1%852.9885136187238289340
11/03251-8-3.09%852.9585136187238289340
11/02259+6+2.37%853.0585136187238289340
11/01253+4.5+1.81%852.9885136187238289340
10/31248.5-12-4.61%852.9285136187238289340
10/30260.5+10.5+4.2%853.0685136187238289340
10/27250-0.5-0.2%852.9485136187238289340
10/26250.5-5.5-2.15%852.9585136187238289340
10/25256-5-1.92%853.0185136187238289340
10/24261+3+1.16%853.0785136187238289340
10/23258-5.5-2.09%853.0485136187238289340
10/20263.5-1.5-0.57%853.185136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
10/19265+4+1.53%853.1285136187238289340
10/18261+5.5+2.15%853.0785136187238289340
10/17255.5-8-3.04%853.0185136187238289340
10/16263.5-0.5-0.19%853.185136187238289340
10/13264+1+0.38%853.1185136187238289340
10/12263+3.5+1.35%853.0985136187238289340
10/11259.5-16-5.81%853.0585136187238289340
10/06275.5+0.5+0.18%853.2485136187238289340
10/05275-1-0.36%853.2485136187238289340
10/04276+6+2.22%853.2585136187238289340
10/03270+0.5+0.19%853.1885136187238289340
10/02269.5+8.5+3.26%853.1785136187238289340
09/28261-4-1.51%853.0785136187238289340
09/27265-3.5-1.3%853.1285136187238289340
09/26268.500%853.1685136187238289340
09/25268.5+2.5+0.94%853.1685136187238289340
09/22266+2+0.76%853.1385136187238289340
09/21264-12-4.35%853.1185136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
09/20276-6.5-2.3%853.2585136187238289340
09/19282.5-1-0.35%853.3285136187238289340
09/18283.5+6+2.16%853.3485136187238289340
09/15277.5+2+0.73%853.2685136187238289340
09/14275.5+7.5+2.8%853.2485136187238289340
09/13268+8+3.08%853.1585136187238289340
09/12260+8+3.17%853.0685136187238289340
09/11252-1-0.4%852.9685136187238289340
09/08253+0.5+0.2%852.9885136187238289340
09/07252.5+2+0.8%852.9785136187238289340
09/06250.5+2.5+1.01%852.9585136187238289340
09/05248+10.5+4.42%852.9285136187238289340
09/04237.5+4+1.71%852.7985136187238289340
09/01233.5+1+0.43%852.7585136187238289340
08/31232.5+3.5+1.53%852.7485136187238289340
08/30229-2-0.87%852.6985136187238289340
08/29231+4+1.76%852.7285136187238289340
08/28227-0.5-0.22%852.6785136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
08/25227.5-1-0.44%852.6885136187238289340
08/24228.5-1-0.44%852.6985136187238289340
08/23229.5+4+1.77%852.785136187238289340
08/22225.5-3.5-1.53%852.6585136187238289340
08/21229-0.5-0.22%852.6985136187238289340
08/18229.5+2.5+1.1%852.785136187238289340
08/17227+0.5+0.22%852.6785136187238289340
08/16226.5-1-0.44%852.6685136187238289340
08/15227.5-4.5-1.94%852.6885136187238289340
08/14232-4-1.69%852.7385136187238289340
08/11236+3+1.29%852.7885136187238289340
08/10233+4.5+1.97%852.7485136187238289340
08/09228.5+7.5+3.39%852.6985136187238289340
08/08221+1.5+0.68%852.685136187238289340
08/07219.5+10.5+5.02%852.5885136187238289340
08/04209+4+1.95%852.4685136187238289340
08/02205-3.5-1.68%852.4185136187238289340
08/01208.5+5+2.46%852.4585136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/31203.5-2.5-1.21%852.3985136187238289340
07/28206+0.5+0.24%852.4285136187238289340
07/27205.5+4.5+2.24%852.4285136187238289340
07/26201+2+1.01%852.3685136187238289340
07/2519900%852.3485136187238289340
07/24199-2.5-1.24%852.3485136187238289340
07/21201.5+2.5+1.26%852.3785136187238289340
07/2019900%852.3485136187238289340
07/19199-2-1%852.3485136187238289340
07/18201+2.5+1.26%852.3685136187238289340
07/17198.5+2.5+1.28%852.3485136187238289340
07/14196+2.5+1.29%852.3185136187238289340
07/13193.5-0.5-0.26%852.2885136187238289340
07/12194+2.5+1.31%852.2885136187238289340
07/11191.5+9+4.93%852.2585136187238289340
07/10182.5-2.5-1.35%852.1585136187238289340
07/07185-0.5-0.27%852.1885136187238289340
07/06185.5+2.5+1.37%852.1885136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
07/05183-1.5-0.81%852.1585136187238289340
07/04184.5+0.5+0.27%852.1785136187238289340
07/03198+3.5+1.8%852.3385136187238289340
06/30194.5-2.5-1.27%852.2985136187238289340
06/29197+2+1.03%852.3285136187238289340
06/28195-3-1.52%852.2985136187238289340
06/27198+2+1.02%852.3385136187238289340
06/26196-3.5-1.75%852.3185136187238289340
06/21199.5+3.5+1.79%852.3585136187238289340
06/20196-3.5-1.75%852.3185136187238289340
06/19199.5-5-2.44%852.3585136187238289340
06/16204.5+1+0.49%852.4185136187238289340
06/15203.5+0.5+0.25%852.3985136187238289340
06/1420300%852.3985136187238289340
06/13203+5+2.53%852.3985136187238289340
06/1219800%852.3385136187238289340
06/09198-2.5-1.25%852.3385136187238289340
06/08200.5+2.5+1.26%852.3685136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
06/07198+4.5+2.33%852.3385136187238289340
06/06193.5+2+1.04%852.2885136187238289340
06/05191.5-1-0.52%852.2585136187238289340
06/02192.5+0.5+0.26%852.2685136187238289340
06/01192-0.5-0.26%852.2685136187238289340
05/31192.5+2+1.05%852.2685136187238289340
05/30190.5-1-0.52%852.2485136187238289340
05/29191.5+1.5+0.79%852.2585136187238289340
05/26190-0.5-0.26%852.2485136187238289340
05/25190.5-2-1.04%852.2485136187238289340
05/24192.5+1.5+0.79%852.2685136187238289340
05/2319100%852.2585136187238289340
05/22191+2+1.06%852.2585136187238289340
05/19189+0.5+0.27%852.2285136187238289340
05/18188.5+1+0.53%852.2285136187238289340
05/17187.5+0.5+0.27%852.2185136187238289340
05/16187+2+1.08%852.285136187238289340
05/15185-6.5-3.39%852.1885136187238289340
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.6X2.2X2.8X3.4X4X
05/12191.5+12.5+6.98%852.2585136187238289340
05/11179+2+1.13%852.1185136187238289340
05/10177+2.5+1.43%852.0885136187238289340
05/09174.5-5-2.79%852.0585136187238289340
05/08179.5+3.5+1.99%852.1185136187238289340
05/05176-0.5-0.28%852.0785136187238289340
05/04176.5-3.5-1.94%852.0885136187238289340
05/03180+1+0.56%852.1285136187238289340
05/02179-2-1.1%852.1185136187238289340

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。