* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W16 | 274.5 | -13.5 | -4.69% | 85 | 3.23 | 85 | 136 | 187 | 238 | 289 | 340 |
24W15 | 288 | +14.5 | +5.3% | 85 | 3.39 | 85 | 136 | 187 | 238 | 289 | 340 |
24W14 | 273.5 | +7 | +2.63% | 85 | 3.22 | 85 | 136 | 187 | 238 | 289 | 340 |
24W13 | 266.5 | -5.5 | -2.02% | 85 | 3.14 | 85 | 136 | 187 | 238 | 289 | 340 |
24W12 | 272 | +5 | +1.87% | 85 | 3.2 | 85 | 136 | 187 | 238 | 289 | 340 |
24W11 | 267 | +10 | +3.89% | 85 | 3.14 | 85 | 136 | 187 | 238 | 289 | 340 |
24W10 | 257 | -5 | -1.91% | 85 | 3.02 | 85 | 136 | 187 | 238 | 289 | 340 |
24W09 | 262 | -0.5 | -0.19% | 85 | 3.08 | 85 | 136 | 187 | 238 | 289 | 340 |
24W08 | 262.5 | +12 | +4.79% | 85 | 3.09 | 85 | 136 | 187 | 238 | 289 | 340 |
24W07 | 250.5 | +5.5 | +2.24% | 85 | 2.95 | 85 | 136 | 187 | 238 | 289 | 340 |
24W06 | 245 | -2 | -0.81% | 85 | 2.88 | 85 | 136 | 187 | 238 | 289 | 340 |
24W05 | 247 | +2 | +0.82% | 85 | 2.91 | 85 | 136 | 187 | 238 | 289 | 340 |
24W04 | 245 | -10 | -3.92% | 85 | 2.88 | 85 | 136 | 187 | 238 | 289 | 340 |
24W03 | 255 | -5.5 | -2.11% | 85 | 3 | 85 | 136 | 187 | 238 | 289 | 340 |
24W02 | 260.5 | -6.5 | -2.43% | 85 | 3.06 | 85 | 136 | 187 | 238 | 289 | 340 |
24W01 | 267 | +3 | +1.14% | 85 | 3.14 | 85 | 136 | 187 | 238 | 289 | 340 |
23W52 | 264 | +17 | +6.88% | 85 | 3.11 | 85 | 136 | 187 | 238 | 289 | 340 |
23W51 | 247 | -8 | -3.14% | 84.83 | 2.91 | 84.83 | 135.7 | 186.6 | 237.5 | 288.4 | 339.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W50 | 255 | -3 | -1.16% | 84.65 | 3.01 | 84.65 | 135.4 | 186.2 | 237 | 287.8 | 338.6 |
23W49 | 258 | -12 | -4.44% | 84.48 | 3.05 | 84.48 | 135.2 | 185.9 | 236.5 | 287.2 | 337.9 |
23W48 | 270 | +2.5 | +0.93% | 84.31 | 3.2 | 84.31 | 134.9 | 185.5 | 236.1 | 286.6 | 337.2 |
23W47 | 267.5 | +1.5 | +0.56% | 84.13 | 3.18 | 84.13 | 134.6 | 185.1 | 235.6 | 286 | 336.5 |
23W46 | 266 | +10 | +3.91% | 83.96 | 3.17 | 83.96 | 134.3 | 184.7 | 235.1 | 285.5 | 335.8 |
23W45 | 256 | +5 | +1.99% | 83.78 | 3.06 | 83.78 | 134.1 | 184.3 | 234.6 | 284.9 | 335.1 |
23W44 | 251 | +1 | +0.4% | 83.61 | 3 | 83.61 | 133.8 | 183.9 | 234.1 | 284.3 | 334.4 |
23W43 | 250 | -13.5 | -5.12% | 83.44 | 3 | 83.44 | 133.5 | 183.6 | 233.6 | 283.7 | 333.7 |
23W42 | 263.5 | -0.5 | -0.19% | 83.26 | 3.16 | 83.26 | 133.2 | 183.2 | 233.1 | 283.1 | 333.1 |
23W41 | 264 | -11.5 | -4.17% | 83.09 | 3.18 | 83.09 | 132.9 | 182.8 | 232.6 | 282.5 | 332.4 |
23W40 | 275.5 | +14.5 | +5.56% | 82.92 | 3.32 | 82.92 | 132.7 | 182.4 | 232.2 | 281.9 | 331.7 |
23W39 | 261 | -5 | -1.88% | 82.74 | 3.15 | 82.74 | 132.4 | 182 | 231.7 | 281.3 | 331 |
23W38 | 266 | -11.5 | -4.14% | 82.57 | 3.22 | 82.57 | 132.1 | 181.6 | 231.2 | 280.7 | 330.3 |
23W37 | 277.5 | +24.5 | +9.68% | 82.39 | 3.37 | 82.39 | 131.8 | 181.3 | 230.7 | 280.1 | 329.6 |
23W36 | 253 | +19.5 | +8.35% | 82.22 | 3.08 | 82.22 | 131.6 | 180.9 | 230.2 | 279.5 | 328.9 |
23W35 | 233.5 | +6 | +2.64% | 82.05 | 2.85 | 82.05 | 131.3 | 180.5 | 229.7 | 279 | 328.2 |
23W34 | 227.5 | -2 | -0.87% | 81.87 | 2.78 | 81.87 | 131 | 180.1 | 229.2 | 278.4 | 327.5 |
23W33 | 229.5 | -6.5 | -2.75% | 81.7 | 2.81 | 81.7 | 130.7 | 179.7 | 228.8 | 277.8 | 326.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W32 | 236 | +27 | +12.9% | 81.53 | 2.89 | 81.53 | 130.4 | 179.4 | 228.3 | 277.2 | 326.1 |
23W31 | 209 | +3 | +1.46% | 81.35 | 2.57 | 81.35 | 130.2 | 179 | 227.8 | 276.6 | 325.4 |
23W30 | 206 | +4.5 | +2.23% | 81.18 | 2.54 | 81.18 | 129.9 | 178.6 | 227.3 | 276 | 324.7 |
23W29 | 201.5 | +5.5 | +2.81% | 81 | 2.49 | 81 | 129.6 | 178.2 | 226.8 | 275.4 | 324 |
23W28 | 196 | +11 | +5.95% | 80.83 | 2.42 | 80.83 | 129.3 | 177.8 | 226.3 | 274.8 | 323.3 |
23W27 | 185 | -9.5 | -4.88% | 80.66 | 2.29 | 80.66 | 129.1 | 177.4 | 225.8 | 274.2 | 322.6 |
23W26 | 194.5 | -5 | -2.51% | 80.48 | 2.42 | 80.48 | 128.8 | 177.1 | 225.4 | 273.6 | 321.9 |
23W25 | 199.5 | -5 | -2.44% | 80.31 | 2.48 | 80.31 | 128.5 | 176.7 | 224.9 | 273.1 | 321.2 |
23W24 | 204.5 | +6.5 | +3.28% | 80.14 | 2.55 | 80.14 | 128.2 | 176.3 | 224.4 | 272.5 | 320.5 |
23W23 | 198 | +5.5 | +2.86% | 79.96 | 2.48 | 79.96 | 127.9 | 175.9 | 223.9 | 271.9 | 319.8 |
23W22 | 192.5 | +2.5 | +1.32% | 79.79 | 2.41 | 79.79 | 127.7 | 175.5 | 223.4 | 271.3 | 319.2 |
23W21 | 190 | +1 | +0.53% | 79.61 | 2.39 | 79.61 | 127.4 | 175.2 | 222.9 | 270.7 | 318.5 |
23W20 | 189 | -2.5 | -1.31% | 79.44 | 2.38 | 79.44 | 127.1 | 174.8 | 222.4 | 270.1 | 317.8 |
23W19 | 191.5 | +15.5 | +8.81% | 79.27 | 2.42 | 79.27 | 126.8 | 174.4 | 221.9 | 269.5 | 317.1 |
23W18 | 176 | -5 | -2.76% | 79.09 | 2.23 | 79.09 | 126.5 | 174 | 221.5 | 268.9 | 316.4 |
23W17 | 181 | -3.5 | -1.9% | 78.92 | 2.29 | 78.92 | 126.3 | 173.6 | 221 | 268.3 | 315.7 |
23W16 | 184.5 | -4.5 | -2.38% | 78.75 | 2.34 | 78.75 | 126 | 173.2 | 220.5 | 267.7 | 315 |
23W15 | 189 | +6.5 | +3.56% | 78.57 | 2.41 | 78.57 | 125.7 | 172.9 | 220 | 267.1 | 314.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W14 | 182.5 | +2 | +1.11% | 78.4 | 2.33 | 78.4 | 125.4 | 172.5 | 219.5 | 266.6 | 313.6 |
23W13 | 180.5 | -3.5 | -1.9% | 78.22 | 2.31 | 78.22 | 125.2 | 172.1 | 219 | 266 | 312.9 |
23W12 | 184 | +8.5 | +4.84% | 78.05 | 2.36 | 78.05 | 124.9 | 171.7 | 218.5 | 265.4 | 312.2 |
23W11 | 175.5 | -1.5 | -0.85% | 77.88 | 2.25 | 77.88 | 124.6 | 171.3 | 218.1 | 264.8 | 311.5 |
23W10 | 177 | 0 | 0% | 77.7 | 2.28 | 77.7 | 124.3 | 170.9 | 217.6 | 264.2 | 310.8 |
23W09 | 177 | +2 | +1.14% | 77.53 | 2.28 | 77.53 | 124 | 170.6 | 217.1 | 263.6 | 310.1 |
23W08 | 175 | +5 | +2.94% | 77.36 | 2.26 | 77.36 | 123.8 | 170.2 | 216.6 | 263 | 309.4 |
23W07 | 170 | +3.5 | +2.1% | 77.18 | 2.2 | 77.18 | 123.5 | 169.8 | 216.1 | 262.4 | 308.7 |
23W06 | 166.5 | +1.5 | +0.91% | 77.01 | 2.16 | 77.01 | 123.2 | 169.4 | 215.6 | 261.8 | 308 |
23W05 | 165 | +14 | +9.27% | 76.83 | 2.15 | 76.83 | 122.9 | 169 | 215.1 | 261.2 | 307.3 |
23W03 | 151 | 0 | 0% | 76.66 | 1.97 | 76.66 | 122.7 | 168.7 | 214.7 | 260.6 | 306.6 |
23W02 | 151 | -1 | -0.66% | 76.49 | 1.97 | 76.49 | 122.4 | 168.3 | 214.2 | 260.1 | 305.9 |
23W01 | 152 | +9.5 | +6.67% | 76.31 | 1.99 | 76.31 | 122.1 | 167.9 | 213.7 | 259.5 | 305.3 |
22W53 | 142.5 | +1.5 | +1.06% | 76.14 | 1.87 | 76.14 | 121.8 | 167.5 | 213.2 | 258.9 | 304.6 |
22W52 | 141 | -6.5 | -4.41% | 76.04 | 1.85 | 76.04 | 121.7 | 167.3 | 212.9 | 258.5 | 304.1 |
22W51 | 147.5 | +5 | +3.51% | 75.93 | 1.94 | 75.93 | 121.5 | 167.1 | 212.6 | 258.2 | 303.7 |
22W50 | 142.5 | -10 | -6.56% | 75.83 | 1.88 | 75.83 | 121.3 | 166.8 | 212.3 | 257.8 | 303.3 |
22W49 | 152.5 | +9.5 | +6.64% | 75.73 | 2.01 | 75.73 | 121.2 | 166.6 | 212 | 257.5 | 302.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W48 | 143 | +1 | +0.7% | 75.63 | 1.89 | 75.63 | 121 | 166.4 | 211.8 | 257.1 | 302.5 |
22W47 | 142 | -3.5 | -2.41% | 75.52 | 1.88 | 75.52 | 120.8 | 166.2 | 211.5 | 256.8 | 302.1 |
22W46 | 145.5 | +12.5 | +9.4% | 75.42 | 1.93 | 75.42 | 120.7 | 165.9 | 211.2 | 256.4 | 301.7 |
22W45 | 133 | +4 | +3.1% | 75.32 | 1.77 | 75.32 | 120.5 | 165.7 | 210.9 | 256.1 | 301.3 |
22W44 | 129 | +2 | +1.57% | 75.22 | 1.72 | 75.22 | 120.3 | 165.5 | 210.6 | 255.7 | 300.9 |
22W43 | 127 | +4 | +3.25% | 75.11 | 1.69 | 75.11 | 120.2 | 165.2 | 210.3 | 255.4 | 300.5 |
22W42 | 123 | 0 | 0% | 75.01 | 1.64 | 75.01 | 120 | 165 | 210 | 255 | 300 |
22W41 | 123 | +2 | +1.65% | 74.91 | 1.64 | 74.91 | 119.9 | 164.8 | 209.7 | 254.7 | 299.6 |
22W40 | 121 | -10.5 | -7.98% | 74.81 | 1.62 | 74.81 | 119.7 | 164.6 | 209.5 | 254.3 | 299.2 |
22W39 | 131.5 | -2 | -1.5% | 74.7 | 1.76 | 74.7 | 119.5 | 164.3 | 209.2 | 254 | 298.8 |
22W38 | 133.5 | -5.5 | -3.96% | 74.6 | 1.79 | 74.6 | 119.4 | 164.1 | 208.9 | 253.6 | 298.4 |
22W37 | 139 | -4 | -2.8% | 74.5 | 1.87 | 74.5 | 119.2 | 163.9 | 208.6 | 253.3 | 298 |
22W36 | 143 | -12 | -7.74% | 74.39 | 1.92 | 74.39 | 119 | 163.7 | 208.3 | 252.9 | 297.6 |
22W35 | 155 | +0.5 | +0.32% | 74.29 | 2.09 | 74.29 | 118.9 | 163.4 | 208 | 252.6 | 297.2 |
22W34 | 154.5 | +7 | +4.75% | 74.19 | 2.08 | 74.19 | 118.7 | 163.2 | 207.7 | 252.2 | 296.8 |
22W33 | 147.5 | +7.5 | +5.36% | 74.09 | 1.99 | 74.09 | 118.5 | 163 | 207.4 | 251.9 | 296.3 |
22W32 | 140 | -7 | -4.76% | 73.98 | 1.89 | 73.98 | 118.4 | 162.8 | 207.2 | 251.5 | 295.9 |
22W31 | 147 | -4 | -2.65% | 73.88 | 1.99 | 73.88 | 118.2 | 162.5 | 206.9 | 251.2 | 295.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W30 | 151 | +9.5 | +6.71% | 73.78 | 2.05 | 73.78 | 118 | 162.3 | 206.6 | 250.8 | 295.1 |
22W29 | 141.5 | -8.5 | -5.67% | 73.68 | 1.92 | 73.68 | 117.9 | 162.1 | 206.3 | 250.5 | 294.7 |
22W28 | 150 | +9 | +6.38% | 73.57 | 2.04 | 73.57 | 117.7 | 161.9 | 206 | 250.1 | 294.3 |
22W27 | 141 | -32 | -18.5% | 73.47 | 1.92 | 73.47 | 117.6 | 161.6 | 205.7 | 249.8 | 293.9 |
22W26 | 173 | -18.5 | -9.66% | 73.37 | 2.36 | 73.37 | 117.4 | 161.4 | 205.4 | 249.4 | 293.5 |
22W25 | 191.5 | -21.5 | -10.1% | 73.26 | 2.61 | 73.26 | 117.2 | 161.2 | 205.1 | 249.1 | 293.1 |
22W24 | 213 | -10.5 | -4.7% | 73.16 | 2.91 | 73.16 | 117.1 | 161 | 204.9 | 248.8 | 292.6 |
22W23 | 223.5 | +7.5 | +3.47% | 73.06 | 3.06 | 73.06 | 116.9 | 160.7 | 204.6 | 248.4 | 292.2 |
22W22 | 216 | -3.5 | -1.59% | 72.96 | 2.96 | 72.96 | 116.7 | 160.5 | 204.3 | 248.1 | 291.8 |
22W21 | 219.5 | -3 | -1.35% | 72.85 | 3.01 | 72.85 | 116.6 | 160.3 | 204 | 247.7 | 291.4 |
22W20 | 222.5 | +15 | +7.23% | 72.75 | 3.06 | 72.75 | 116.4 | 160.1 | 203.7 | 247.4 | 291 |
22W19 | 207.5 | +6.5 | +3.23% | 72.65 | 2.86 | 72.65 | 116.2 | 159.8 | 203.4 | 247 | 290.6 |
22W18 | 201 | -11 | -5.19% | 72.55 | 2.77 | 72.55 | 116.1 | 159.6 | 203.1 | 246.7 | 290.2 |
22W17 | 212 | +3.5 | +1.68% | 72.44 | 2.93 | 72.44 | 115.9 | 159.4 | 202.8 | 246.3 | 289.8 |
22W16 | 208.5 | -11 | -5.01% | 72.34 | 2.88 | 72.34 | 115.7 | 159.1 | 202.6 | 246 | 289.4 |
22W15 | 219.5 | -15.5 | -6.6% | 72.24 | 3.04 | 72.24 | 115.6 | 158.9 | 202.3 | 245.6 | 289 |
22W14 | 235 | -6 | -2.49% | 72.13 | 3.26 | 72.13 | 115.4 | 158.7 | 202 | 245.3 | 288.5 |
22W13 | 241 | 0 | 0% | 72.03 | 3.35 | 72.03 | 115.3 | 158.5 | 201.7 | 244.9 | 288.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W12 | 241 | 0 | 0% | 71.93 | 3.35 | 71.93 | 115.1 | 158.2 | 201.4 | 244.6 | 287.7 |
22W11 | 241 | -2 | -0.82% | 71.83 | 3.36 | 71.83 | 114.9 | 158 | 201.1 | 244.2 | 287.3 |
22W10 | 243 | +5 | +2.1% | 71.72 | 3.39 | 71.72 | 114.8 | 157.8 | 200.8 | 243.9 | 286.9 |
22W09 | 238 | -20.5 | -7.93% | 71.62 | 3.32 | 71.62 | 114.6 | 157.6 | 200.5 | 243.5 | 286.5 |
22W08 | 258.5 | +19 | +7.93% | 71.52 | 3.61 | 71.52 | 114.4 | 157.3 | 200.3 | 243.2 | 286.1 |
22W07 | 239.5 | +9.5 | +4.13% | 71.42 | 3.35 | 71.42 | 114.3 | 157.1 | 200 | 242.8 | 285.7 |
22W05 | 230 | -8 | -3.36% | 71.31 | 3.23 | 71.31 | 114.1 | 156.9 | 199.7 | 242.5 | 285.3 |
22W04 | 238 | +4 | +1.71% | 71.21 | 3.34 | 71.21 | 113.9 | 156.7 | 199.4 | 242.1 | 284.8 |
22W03 | 234 | -13.5 | -5.45% | 71.11 | 3.29 | 71.11 | 113.8 | 156.4 | 199.1 | 241.8 | 284.4 |
22W02 | 247.5 | -18 | -6.78% | 71.01 | 3.49 | 71.01 | 113.6 | 156.2 | 198.8 | 241.4 | 284 |
22W01 | 265.5 | +8.5 | +3.31% | 70.9 | 3.74 | 70.9 | 113.4 | 156 | 198.5 | 241.1 | 283.6 |
21W52 | 257 | +2.5 | +0.98% | 70.8 | 3.63 | 70.8 | 113.3 | 155.8 | 198.2 | 240.7 | 283.2 |
21W51 | 254.5 | +1.5 | +0.59% | 70.45 | 3.61 | 70.45 | 112.7 | 155 | 197.3 | 239.5 | 281.8 |
21W50 | 253 | +1.5 | +0.6% | 70.11 | 3.61 | 70.11 | 112.2 | 154.2 | 196.3 | 238.4 | 280.4 |
21W49 | 251.5 | +8.5 | +3.5% | 69.76 | 3.61 | 69.76 | 111.6 | 153.5 | 195.3 | 237.2 | 279 |
21W48 | 243 | -8.5 | -3.38% | 69.41 | 3.5 | 69.41 | 111.1 | 152.7 | 194.4 | 236 | 277.7 |
21W47 | 251.5 | +19.5 | +8.41% | 69.07 | 3.64 | 69.07 | 110.5 | 151.9 | 193.4 | 234.8 | 276.3 |
21W46 | 232 | +3.5 | +1.53% | 68.72 | 3.38 | 68.72 | 110 | 151.2 | 192.4 | 233.7 | 274.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W45 | 228.5 | +4 | +1.78% | 68.37 | 3.34 | 68.37 | 109.4 | 150.4 | 191.4 | 232.5 | 273.5 |
21W44 | 224.5 | +2 | +0.9% | 68.03 | 3.3 | 68.03 | 108.8 | 149.7 | 190.5 | 231.3 | 272.1 |
21W43 | 222.5 | +6.5 | +3.01% | 67.68 | 3.29 | 67.68 | 108.3 | 148.9 | 189.5 | 230.1 | 270.7 |
21W42 | 216 | -3 | -1.37% | 67.34 | 3.21 | 67.34 | 107.7 | 148.1 | 188.5 | 228.9 | 269.3 |
21W41 | 219 | -4 | -1.79% | 66.99 | 3.27 | 66.99 | 107.2 | 147.4 | 187.6 | 227.8 | 268 |
21W40 | 223 | -24 | -9.72% | 66.64 | 3.35 | 66.64 | 106.6 | 146.6 | 186.6 | 226.6 | 266.6 |
21W39 | 247 | -1 | -0.4% | 66.3 | 3.73 | 66.3 | 106.1 | 145.9 | 185.6 | 225.4 | 265.2 |
21W38 | 248 | +3 | +1.22% | 65.95 | 3.76 | 65.95 | 105.5 | 145.1 | 184.7 | 224.2 | 263.8 |
21W37 | 245 | -15 | -5.77% | 65.6 | 3.73 | 65.6 | 105 | 144.3 | 183.7 | 223 | 262.4 |
21W36 | 260 | +2 | +0.78% | 65.26 | 3.98 | 65.26 | 104.4 | 143.6 | 182.7 | 221.9 | 261 |
21W35 | 258 | +3 | +1.18% | 64.91 | 3.97 | 64.91 | 103.9 | 142.8 | 181.7 | 220.7 | 259.6 |
21W34 | 255 | -17.5 | -6.42% | 64.56 | 3.95 | 64.56 | 103.3 | 142 | 180.8 | 219.5 | 258.3 |
21W33 | 272.5 | +10 | +3.81% | 64.22 | 4.24 | 64.22 | 102.7 | 141.3 | 179.8 | 218.3 | 256.9 |
21W32 | 262.5 | -10 | -3.67% | 63.87 | 4.11 | 63.87 | 102.2 | 140.5 | 178.8 | 217.2 | 255.5 |
21W31 | 272.5 | -3 | -1.09% | 63.52 | 4.29 | 63.52 | 101.6 | 139.8 | 177.9 | 216 | 254.1 |
21W30 | 275.5 | +17 | +6.58% | 63.18 | 4.36 | 63.18 | 101.1 | 139 | 176.9 | 214.8 | 252.7 |
21W29 | 258.5 | +15.5 | +6.38% | 62.83 | 4.11 | 62.83 | 100.5 | 138.2 | 175.9 | 213.6 | 251.3 |
21W28 | 243 | +14.5 | +6.35% | 62.48 | 3.89 | 62.48 | 99.98 | 137.5 | 175 | 212.4 | 249.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W27 | 228.5 | +3.5 | +1.56% | 62.14 | 3.68 | 62.14 | 99.42 | 136.7 | 174 | 211.3 | 248.6 |
21W26 | 225 | -5 | -2.17% | 61.79 | 3.64 | 61.79 | 98.87 | 135.9 | 173 | 210.1 | 247.2 |
21W25 | 230 | -5 | -2.13% | 61.45 | 3.74 | 61.45 | 98.31 | 135.2 | 172 | 208.9 | 245.8 |
21W24 | 235 | +18 | +8.29% | 61.1 | 3.85 | 61.1 | 97.76 | 134.4 | 171.1 | 207.7 | 244.4 |
21W23 | 217 | -3 | -1.36% | 60.75 | 3.57 | 60.75 | 97.2 | 133.7 | 170.1 | 206.6 | 243 |
21W22 | 220 | +18.5 | +9.18% | 60.41 | 3.64 | 60.41 | 96.65 | 132.9 | 169.1 | 205.4 | 241.6 |
21W21 | 201.5 | -3.5 | -1.71% | 60.06 | 3.36 | 60.06 | 96.1 | 132.1 | 168.2 | 204.2 | 240.2 |
21W20 | 205 | +3 | +1.49% | 59.71 | 3.43 | 59.71 | 95.54 | 131.4 | 167.2 | 203 | 238.9 |
21W19 | 202 | -9 | -4.27% | 59.37 | 3.4 | 59.37 | 94.99 | 130.6 | 166.2 | 201.8 | 237.5 |
21W18 | 211 | -4 | -1.86% | 59.02 | 3.58 | 59.02 | 94.43 | 129.8 | 165.3 | 200.7 | 236.1 |
21W17 | 215 | -1 | -0.46% | 58.67 | 3.66 | 58.67 | 93.88 | 129.1 | 164.3 | 199.5 | 234.7 |
21W16 | 216 | -31.5 | -12.7% | 58.33 | 3.7 | 58.33 | 93.32 | 128.3 | 163.3 | 198.3 | 233.3 |
21W15 | 247.5 | +22 | +9.76% | 57.98 | 4.27 | 57.98 | 92.77 | 127.6 | 162.3 | 197.1 | 231.9 |
21W14 | 225.5 | +29 | +14.8% | 57.63 | 3.91 | 57.63 | 92.21 | 126.8 | 161.4 | 196 | 230.5 |
21W13 | 196.5 | -0.5 | -0.25% | 57.29 | 3.43 | 57.29 | 91.66 | 126 | 160.4 | 194.8 | 229.2 |
21W12 | 197 | +7.5 | +3.96% | 56.94 | 3.46 | 56.94 | 91.11 | 125.3 | 159.4 | 193.6 | 227.8 |
21W11 | 189.5 | +2.5 | +1.34% | 56.59 | 3.35 | 56.59 | 90.55 | 124.5 | 158.5 | 192.4 | 226.4 |
21W10 | 187 | -9 | -4.59% | 56.25 | 3.32 | 56.25 | 90 | 123.7 | 157.5 | 191.2 | 225 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W09 | 196 | -1 | -0.51% | 55.9 | 3.51 | 55.9 | 89.44 | 123 | 156.5 | 190.1 | 223.6 |
21W08 | 197 | +9 | +4.79% | 55.56 | 3.55 | 55.56 | 88.89 | 122.2 | 155.6 | 188.9 | 222.2 |
21W06 | 188 | +17.5 | +10.3% | 55.21 | 3.41 | 55.21 | 88.33 | 121.5 | 154.6 | 187.7 | 220.8 |
21W05 | 170.5 | -26.5 | -13.5% | 54.86 | 3.11 | 54.86 | 87.78 | 120.7 | 153.6 | 186.5 | 219.4 |
21W04 | 197 | +21 | +11.9% | 54.52 | 3.61 | 54.52 | 87.23 | 119.9 | 152.6 | 185.4 | 218.1 |
21W03 | 176 | +4.5 | +2.62% | 54.17 | 3.25 | 54.17 | 86.67 | 119.2 | 151.7 | 184.2 | 216.7 |
21W02 | 171.5 | +12 | +7.52% | 53.82 | 3.19 | 53.82 | 86.12 | 118.4 | 150.7 | 183 | 215.3 |
21W01 | 159.5 | +1 | +0.63% | 53.48 | 2.98 | 53.48 | 85.56 | 117.6 | 149.7 | 181.8 | 213.9 |
20W52 | 158.5 | -4.5 | -2.76% | 53.13 | 2.98 | 53.13 | 85.01 | 116.9 | 148.8 | 180.6 | 212.5 |
20W51 | 163 | 0 | 0% | 53.05 | 3.07 | 53.05 | 84.88 | 116.7 | 148.5 | 180.4 | 212.2 |
20W50 | 163 | -3.5 | -2.1% | 52.97 | 3.08 | 52.97 | 84.75 | 116.5 | 148.3 | 180.1 | 211.9 |
20W49 | 166.5 | +1.5 | +0.91% | 52.89 | 3.15 | 52.89 | 84.62 | 116.4 | 148.1 | 179.8 | 211.6 |
20W48 | 165 | +4.5 | +2.8% | 52.81 | 3.12 | 52.81 | 84.49 | 116.2 | 147.9 | 179.5 | 211.2 |
20W47 | 160.5 | +1 | +0.63% | 52.73 | 3.04 | 52.73 | 84.36 | 116 | 147.6 | 179.3 | 210.9 |
20W46 | 159.5 | +9 | +5.98% | 52.65 | 3.03 | 52.65 | 84.23 | 115.8 | 147.4 | 179 | 210.6 |
20W45 | 150.5 | +1.5 | +1.01% | 52.57 | 2.86 | 52.57 | 84.11 | 115.6 | 147.2 | 178.7 | 210.3 |
20W44 | 149 | -5 | -3.25% | 52.49 | 2.84 | 52.49 | 83.98 | 115.5 | 147 | 178.5 | 209.9 |
20W43 | 154 | -1 | -0.65% | 52.4 | 2.94 | 52.4 | 83.85 | 115.3 | 146.7 | 178.2 | 209.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W42 | 155 | -4 | -2.52% | 52.32 | 2.96 | 52.32 | 83.72 | 115.1 | 146.5 | 177.9 | 209.3 |
20W41 | 159 | +7 | +4.61% | 52.24 | 3.04 | 52.24 | 83.59 | 114.9 | 146.3 | 177.6 | 209 |
20W40 | 152 | +3.5 | +2.36% | 52.16 | 2.91 | 52.16 | 83.46 | 114.8 | 146.1 | 177.4 | 208.7 |
20W39 | 148.5 | -11.5 | -7.19% | 52.08 | 2.85 | 52.08 | 83.33 | 114.6 | 145.8 | 177.1 | 208.3 |
20W38 | 160 | +6.5 | +4.23% | 52 | 3.08 | 52 | 83.2 | 114.4 | 145.6 | 176.8 | 208 |
20W37 | 153.5 | -2 | -1.29% | 51.92 | 2.96 | 51.92 | 83.07 | 114.2 | 145.4 | 176.5 | 207.7 |
20W36 | 155.5 | +1 | +0.65% | 51.84 | 3 | 51.84 | 82.95 | 114 | 145.2 | 176.3 | 207.4 |
20W35 | 154.5 | +1.5 | +0.98% | 51.76 | 2.98 | 51.76 | 82.82 | 113.9 | 144.9 | 176 | 207 |
20W34 | 153 | -10 | -6.13% | 51.68 | 2.96 | 51.68 | 82.69 | 113.7 | 144.7 | 175.7 | 206.7 |
20W33 | 163 | -4.5 | -2.69% | 51.6 | 3.16 | 51.6 | 82.56 | 113.5 | 144.5 | 175.4 | 206.4 |
20W32 | 167.5 | +11.5 | +7.37% | 51.52 | 3.25 | 51.52 | 82.43 | 113.3 | 144.3 | 175.2 | 206.1 |
20W31 | 156 | +1 | +0.65% | 51.44 | 3.03 | 51.44 | 82.3 | 113.2 | 144 | 174.9 | 205.8 |
20W30 | 155 | -2 | -1.27% | 51.36 | 3.02 | 51.36 | 82.17 | 113 | 143.8 | 174.6 | 205.4 |
20W29 | 157 | -9.5 | -5.71% | 51.28 | 3.06 | 51.28 | 82.04 | 112.8 | 143.6 | 174.3 | 205.1 |
20W28 | 166.5 | -0.5 | -0.3% | 51.2 | 3.25 | 51.2 | 81.91 | 112.6 | 143.3 | 174.1 | 204.8 |
20W27 | 167 | +10 | +6.37% | 51.12 | 3.27 | 51.12 | 81.78 | 112.5 | 143.1 | 173.8 | 204.5 |
20W26 | 157 | +0.5 | +0.32% | 51.04 | 3.08 | 51.04 | 81.66 | 112.3 | 142.9 | 173.5 | 204.1 |
20W25 | 156.5 | +7 | +4.68% | 50.95 | 3.07 | 50.95 | 81.53 | 112.1 | 142.7 | 173.2 | 203.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W24 | 149.5 | -5.5 | -3.55% | 50.87 | 2.94 | 50.87 | 81.4 | 111.9 | 142.4 | 173 | 203.5 |
20W23 | 155 | +4 | +2.65% | 50.79 | 3.05 | 50.79 | 81.27 | 111.7 | 142.2 | 172.7 | 203.2 |
20W22 | 151 | +10 | +7.09% | 50.71 | 2.98 | 50.71 | 81.14 | 111.6 | 142 | 172.4 | 202.9 |
20W21 | 141 | +2 | +1.44% | 50.63 | 2.78 | 50.63 | 81.01 | 111.4 | 141.8 | 172.1 | 202.5 |
20W20 | 139 | -2.5 | -1.77% | 50.55 | 2.75 | 50.55 | 80.88 | 111.2 | 141.5 | 171.9 | 202.2 |
20W19 | 141.5 | +10 | +7.6% | 50.47 | 2.8 | 50.47 | 80.75 | 111 | 141.3 | 171.6 | 201.9 |
20W18 | 131.5 | +7.5 | +6.05% | 50.39 | 2.61 | 50.39 | 80.62 | 110.9 | 141.1 | 171.3 | 201.6 |
20W17 | 124 | +1 | +0.81% | 50.31 | 2.46 | 50.31 | 80.5 | 110.7 | 140.9 | 171.1 | 201.2 |
20W16 | 123 | +7 | +6.03% | 50.23 | 2.45 | 50.23 | 80.37 | 110.5 | 140.6 | 170.8 | 200.9 |
20W15 | 116 | +14 | +13.7% | 50.15 | 2.31 | 50.15 | 80.24 | 110.3 | 140.4 | 170.5 | 200.6 |
20W14 | 102 | +2 | +2% | 50.07 | 2.04 | 50.07 | 80.11 | 110.1 | 140.2 | 170.2 | 200.3 |
20W13 | 100 | +6.3 | +6.72% | 49.99 | 2 | 49.99 | 79.98 | 110 | 140 | 170 | 200 |
20W12 | 93.7 | -7.3 | -7.23% | 49.91 | 1.88 | 49.91 | 79.85 | 109.8 | 139.7 | 169.7 | 199.6 |
20W11 | 101 | -14 | -12.2% | 49.83 | 2.03 | 49.83 | 79.72 | 109.6 | 139.5 | 169.4 | 199.3 |
20W10 | 115 | +6.5 | +5.99% | 49.75 | 2.31 | 49.75 | 79.59 | 109.4 | 139.3 | 169.1 | 199 |
20W09 | 108.5 | -7.5 | -6.47% | 49.67 | 2.18 | 49.67 | 79.46 | 109.3 | 139.1 | 168.9 | 198.7 |
20W08 | 116 | -3 | -2.52% | 49.58 | 2.34 | 49.58 | 79.34 | 109.1 | 138.8 | 168.6 | 198.3 |
20W07 | 119 | +6.5 | +5.78% | 49.5 | 2.4 | 49.5 | 79.21 | 108.9 | 138.6 | 168.3 | 198 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W06 | 112.5 | -2 | -1.75% | 49.42 | 2.28 | 49.42 | 79.08 | 108.7 | 138.4 | 168 | 197.7 |
20W05 | 114.5 | -14.5 | -11.2% | 49.34 | 2.32 | 49.34 | 78.95 | 108.6 | 138.2 | 167.8 | 197.4 |
20W04 | 129 | -0.5 | -0.39% | 49.26 | 2.62 | 49.26 | 78.82 | 108.4 | 137.9 | 167.5 | 197 |
20W03 | 129.5 | +4 | +3.19% | 49.18 | 2.63 | 49.18 | 78.69 | 108.2 | 137.7 | 167.2 | 196.7 |
20W02 | 125.5 | -2 | -1.57% | 49.1 | 2.56 | 49.1 | 78.56 | 108 | 137.5 | 166.9 | 196.4 |
20W01 | 127.5 | +1.5 | +1.19% | 49.02 | 2.6 | 49.02 | 78.43 | 107.8 | 137.3 | 166.7 | 196.1 |
19W52 | 126 | -1 | -0.79% | 48.94 | 2.57 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W51 | 127 | +3 | +2.42% | 48.94 | 2.6 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W50 | 124 | +5 | +4.2% | 48.94 | 2.53 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W49 | 119 | +1.5 | +1.28% | 48.94 | 2.43 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W48 | 117.5 | -1.5 | -1.26% | 48.94 | 2.4 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W47 | 119 | -4 | -3.25% | 48.94 | 2.43 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W46 | 123 | -3 | -2.38% | 48.94 | 2.51 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W45 | 126 | -4 | -3.08% | 48.94 | 2.57 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W44 | 130 | -7 | -5.11% | 48.94 | 2.66 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W43 | 137 | +16.5 | +13.7% | 48.94 | 2.8 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W42 | 120.5 | -0.5 | -0.41% | 48.94 | 2.46 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W41 | 121 | -2.5 | -2.02% | 48.94 | 2.47 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W40 | 123.5 | +8.5 | +7.39% | 48.94 | 2.52 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W39 | 115 | -6 | -4.96% | 48.94 | 2.35 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W38 | 121 | +1.5 | +1.26% | 48.94 | 2.47 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W37 | 119.5 | +0.5 | +0.42% | 48.94 | 2.44 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W36 | 119 | -1 | -0.83% | 48.94 | 2.43 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W35 | 120 | 0 | 0% | 48.94 | 2.45 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W34 | 120 | 0 | 0% | 48.94 | 2.45 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W33 | 120 | +22 | +22.4% | 48.94 | 2.45 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W32 | 98 | +7.1 | +7.81% | 48.94 | 2 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W31 | 90.9 | -10.1 | -10% | 48.94 | 1.86 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W30 | 101 | -1 | -0.98% | 48.94 | 2.06 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W29 | 102 | -2.5 | -2.39% | 48.94 | 2.08 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W28 | 104.5 | +10.1 | +10.7% | 48.94 | 2.14 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W27 | 94.4 | +2 | +2.16% | 48.94 | 1.93 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W26 | 92.4 | +1.1 | +1.2% | 48.94 | 1.89 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W25 | 91.3 | +4.1 | +4.7% | 48.94 | 1.87 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W24 | 87.2 | +1.5 | +1.75% | 48.94 | 1.78 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W23 | 85.7 | -6.9 | -7.45% | 48.94 | 1.75 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W22 | 92.6 | +3.7 | +4.16% | 48.94 | 1.89 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W21 | 88.9 | +0.3 | +0.34% | 48.94 | 1.82 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W20 | 88.6 | +4 | +4.73% | 48.94 | 1.81 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W19 | 84.6 | -5.9 | -6.52% | 48.94 | 1.73 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W18 | 90.5 | +7.9 | +9.56% | 48.94 | 1.85 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19W17 | 82.6 | +0.1 | +0.12% | 48.94 | 1.69 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |