* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
|---|
| 04/29 | 19.3 | +1.25 | +6.93% | 7.96 | 2.42 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/26 | 18.05 | +1.6 | +9.73% | 7.96 | 2.27 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/25 | 16.45 | +0.55 | +3.46% | 7.96 | 2.07 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/24 | 15.9 | -0.3 | -1.85% | 7.96 | 2 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/23 | 16.2 | -1.55 | -8.73% | 7.96 | 2.04 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/22 | 17.75 | +1.6 | +9.91% | 7.96 | 2.23 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/19 | 16.15 | +1.45 | +9.86% | 7.96 | 2.03 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/18 | 14.7 | -0.3 | -2% | 7.96 | 1.85 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/17 | 15 | +0.55 | +3.81% | 7.96 | 1.88 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/16 | 14.45 | -0.1 | -0.69% | 7.96 | 1.82 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/15 | 14.55 | -0.65 | -4.28% | 7.96 | 1.83 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/12 | 15.2 | -0.55 | -3.49% | 7.96 | 1.91 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/11 | 15.75 | -0.45 | -2.78% | 7.96 | 1.98 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/10 | 16.2 | -0.15 | -0.92% | 7.96 | 2.04 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/09 | 16.35 | -0.15 | -0.91% | 7.96 | 2.05 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/08 | 16.5 | -0.35 | -2.08% | 7.96 | 2.07 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/03 | 16.85 | -0.05 | -0.3% | 7.96 | 2.12 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 04/02 | 16.9 | -0.05 | -0.29% | 7.96 | 2.12 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 04/01 | 16.95 | -0.2 | -1.17% | 7.96 | 2.13 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/29 | 17.15 | -0.4 | -2.28% | 7.96 | 2.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/28 | 17.55 | -0.15 | -0.85% | 7.96 | 2.2 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/27 | 17.7 | +0.45 | +2.61% | 7.96 | 2.22 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/26 | 17.25 | +0.35 | +2.07% | 7.96 | 2.17 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/25 | 16.9 | -0.25 | -1.46% | 7.96 | 2.12 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/22 | 17.15 | +0.1 | +0.59% | 7.96 | 2.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/21 | 17.05 | -0.15 | -0.87% | 7.96 | 2.14 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/20 | 17.2 | -0.25 | -1.43% | 7.96 | 2.16 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/19 | 17.45 | -0.5 | -2.79% | 7.96 | 2.19 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/18 | 17.95 | -0.05 | -0.28% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/15 | 18 | -0.05 | -0.28% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/14 | 18.05 | +0.1 | +0.56% | 7.96 | 2.27 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/13 | 17.95 | -0.35 | -1.91% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/12 | 18.3 | +0.3 | +1.67% | 7.96 | 2.3 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/11 | 18 | -0.95 | -5.01% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/08 | 18.95 | -1.8 | -8.67% | 7.96 | 2.38 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/07 | 20.75 | +1.85 | +9.79% | 7.96 | 2.61 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 03/06 | 18.9 | +1.7 | +9.88% | 7.96 | 2.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/05 | 17.2 | -0.75 | -4.18% | 7.96 | 2.16 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/04 | 17.95 | -0.9 | -4.77% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 03/01 | 18.85 | +1.7 | +9.91% | 7.96 | 2.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/29 | 17.15 | +1.55 | +9.94% | 7.96 | 2.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/27 | 15.6 | -0.75 | -4.59% | 7.96 | 1.96 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/26 | 16.35 | +0.15 | +0.93% | 7.96 | 2.05 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/23 | 16.2 | -0.25 | -1.52% | 7.96 | 2.04 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/22 | 16.45 | -1.05 | -6% | 7.96 | 2.07 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/21 | 17.5 | -0.45 | -2.51% | 7.96 | 2.2 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/20 | 17.95 | +0.85 | +4.97% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/19 | 17.1 | +0.3 | +1.79% | 7.96 | 2.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/16 | 16.8 | -0.35 | -2.04% | 7.96 | 2.11 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/15 | 17.15 | -1.9 | -9.97% | 7.96 | 2.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/05 | 19.05 | +1.7 | +9.8% | 7.96 | 2.39 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/02 | 17.35 | +1.55 | +9.81% | 7.96 | 2.18 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 02/01 | 15.8 | +1.4 | +9.72% | 7.96 | 1.98 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 01/31 | 14.4 | +1.3 | +9.92% | 7.96 | 1.81 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 01/30 | 13.1 | +1.15 | +9.62% | 7.96 | 1.65 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 01/29 | 11.95 | +1.05 | +9.63% | 7.96 | 1.5 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 01/26 | 10.9 | +0.95 | +9.55% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 01/25 | 9.95 | +0.9 | +9.94% | 7.96 | 1.25 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 01/24 | 9.05 | +0.82 | +9.96% | 7.96 | 1.14 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 10/06 | 8.23 | -0.91 | -9.96% | 7.96 | 1.03 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 10/05 | 9.14 | +0.14 | +1.56% | 7.96 | 1.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 10/04 | 9 | -0.32 | -3.43% | 7.96 | 1.13 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 10/03 | 9.32 | -0.06 | -0.64% | 7.96 | 1.17 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 10/02 | 9.38 | -0.02 | -0.21% | 7.96 | 1.18 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/28 | 9.4 | +0.15 | +1.62% | 7.96 | 1.18 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/27 | 9.25 | +0.16 | +1.76% | 7.96 | 1.16 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/26 | 9.09 | -0.3 | -3.19% | 7.96 | 1.14 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/25 | 9.39 | +0.12 | +1.29% | 7.96 | 1.18 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/22 | 9.27 | +0.08 | +0.87% | 7.96 | 1.16 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/21 | 9.19 | +0.01 | +0.11% | 7.96 | 1.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/20 | 9.18 | -0.13 | -1.4% | 7.96 | 1.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/19 | 9.31 | +0.37 | +4.14% | 7.96 | 1.17 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 09/18 | 8.94 | -0.99 | -9.97% | 7.96 | 1.12 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/15 | 9.93 | -0.02 | -0.2% | 7.96 | 1.25 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/14 | 9.95 | +0.62 | +6.65% | 7.96 | 1.25 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/13 | 9.33 | +0.61 | +7% | 7.96 | 1.17 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/12 | 8.72 | +0.06 | +0.69% | 7.96 | 1.1 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/11 | 8.66 | +0.09 | +1.05% | 7.96 | 1.09 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/08 | 8.57 | -0.29 | -3.27% | 7.96 | 1.08 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/07 | 8.86 | -0.02 | -0.23% | 7.96 | 1.11 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/06 | 8.88 | +0.03 | +0.34% | 7.96 | 1.12 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/05 | 8.85 | -0.01 | -0.11% | 7.96 | 1.11 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/04 | 8.86 | +0.15 | +1.72% | 7.96 | 1.11 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 09/01 | 8.71 | -0.08 | -0.91% | 7.96 | 1.09 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/31 | 8.79 | -0.07 | -0.79% | 7.96 | 1.1 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/30 | 8.86 | -0.05 | -0.56% | 7.96 | 1.11 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/29 | 8.91 | -0.67 | -6.99% | 7.96 | 1.12 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/28 | 9.58 | -0.14 | -1.44% | 7.96 | 1.2 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/25 | 9.72 | +0.01 | +0.1% | 7.96 | 1.22 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/24 | 9.71 | +0.16 | +1.68% | 7.96 | 1.22 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 08/23 | 9.55 | -0.34 | -3.44% | 7.96 | 1.2 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/22 | 9.89 | -0.46 | -4.44% | 7.96 | 1.24 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/21 | 10.35 | -0.05 | -0.48% | 7.96 | 1.3 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/18 | 10.4 | -0.1 | -0.95% | 7.96 | 1.31 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/17 | 10.5 | +0.3 | +2.94% | 7.96 | 1.32 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/16 | 10.2 | -0.1 | -0.97% | 7.96 | 1.28 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/15 | 10.3 | +0.1 | +0.98% | 7.96 | 1.29 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/14 | 10.2 | 0 | 0% | 7.96 | 1.28 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/11 | 10.2 | 0 | 0% | 7.96 | 1.28 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/10 | 10.2 | 0 | 0% | 7.96 | 1.28 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/09 | 10.2 | -0.35 | -3.32% | 7.96 | 1.28 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/08 | 10.7 | 0 | 0% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/07 | 10.7 | +0.3 | +2.88% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/04 | 10.4 | +0.25 | +2.46% | 7.96 | 1.31 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/02 | 10.15 | -0.45 | -4.25% | 7.96 | 1.28 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 08/01 | 10.6 | +0.1 | +0.95% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/31 | 10.5 | +0.15 | +1.45% | 7.96 | 1.32 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/28 | 10.35 | -0.05 | -0.48% | 7.96 | 1.3 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 07/27 | 10.4 | -0.3 | -2.8% | 7.96 | 1.31 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/26 | 10.7 | +0.35 | +3.38% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/25 | 10.35 | -0.2 | -1.9% | 7.96 | 1.3 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/24 | 10.55 | -0.1 | -0.94% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/21 | 10.65 | +0.1 | +0.95% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/20 | 10.55 | +0.2 | +1.93% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/19 | 10.35 | -0.05 | -0.48% | 7.96 | 1.3 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/18 | 10.4 | -0.25 | -2.35% | 7.96 | 1.31 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/17 | 10.65 | +0.1 | +0.95% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/14 | 10.55 | 0 | 0% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/13 | 10.55 | +0.05 | +0.48% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/12 | 10.5 | 0 | 0% | 7.96 | 1.32 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/11 | 10.5 | +0.1 | +0.96% | 7.96 | 1.32 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/10 | 10.4 | -0.2 | -1.89% | 7.96 | 1.31 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/07 | 10.6 | +0.2 | +1.92% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/06 | 10.4 | -0.2 | -1.89% | 7.96 | 1.31 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/05 | 10.6 | +0.1 | +0.95% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 07/04 | 10.5 | -0.15 | -1.41% | 7.96 | 1.32 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 07/03 | 10.65 | -0.05 | -0.47% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/30 | 10.7 | -0.45 | -4.04% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/29 | 11.15 | +0.4 | +3.72% | 7.96 | 1.4 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/28 | 10.75 | +0.15 | +1.42% | 7.96 | 1.35 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/27 | 10.6 | 0 | 0% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/26 | 10.6 | +0.1 | +0.95% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/21 | 10.5 | +0.05 | +0.48% | 7.96 | 1.32 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/20 | 10.45 | -0.1 | -0.95% | 7.96 | 1.31 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/19 | 10.55 | -0.05 | -0.47% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/16 | 10.6 | -0.1 | -0.93% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/15 | 10.7 | +0.1 | +0.94% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/14 | 10.6 | 0 | 0% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/13 | 10.6 | +0.25 | +2.42% | 7.96 | 1.33 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/12 | 10.35 | -0.15 | -1.43% | 7.96 | 1.3 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/09 | 10.5 | -0.15 | -1.41% | 7.96 | 1.32 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/08 | 10.65 | -0.05 | -0.47% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/07 | 10.7 | 0 | 0% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/06 | 10.7 | +0.05 | +0.47% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 06/05 | 10.65 | 0 | 0% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/02 | 10.65 | -0.05 | -0.47% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 06/01 | 10.7 | 0 | 0% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/31 | 10.7 | +0.05 | +0.47% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/30 | 10.65 | 0 | 0% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/29 | 10.65 | -0.2 | -1.84% | 7.96 | 1.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/26 | 10.85 | 0 | 0% | 7.96 | 1.36 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/25 | 10.9 | 0 | 0% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/24 | 10.9 | 0 | 0% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/23 | 10.9 | -0.05 | -0.46% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/22 | 10.95 | +0.05 | +0.46% | 7.96 | 1.38 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/19 | 10.9 | +0.05 | +0.46% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/18 | 10.85 | -0.9 | -7.66% | 7.96 | 1.36 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/17 | 11.75 | +0.35 | +3.07% | 7.96 | 1.48 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/16 | 11.4 | +0.55 | +5.07% | 7.96 | 1.43 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/15 | 10.85 | -0.15 | -1.36% | 7.96 | 1.36 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/12 | 11 | +0.1 | +0.92% | 7.96 | 1.38 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/11 | 10.9 | 0 | 0% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
| 05/10 | 10.9 | 0 | 0% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/09 | 10.9 | 0 | 0% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/08 | 10.9 | 0 | 0% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/05 | 10.9 | 0 | 0% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/04 | 10.9 | 0 | 0% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/03 | 10.9 | -0.05 | -0.46% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
| 05/02 | 10.95 | +0.1 | +0.92% | 7.96 | 1.38 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易
日期 |
|---|
| 04/29 |
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
交易
日期 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
交易
日期 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
交易
日期 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
| 09/19 |
交易
日期 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
| 08/24 |
交易
日期 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
| 07/28 |
交易
日期 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
| 07/04 |
交易
日期 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
| 06/06 |
交易
日期 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
| 05/11 |
交易
日期 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
