* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 17.15 | 0 | 0% | 7.96 | 2.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W12 | 17.15 | -0.85 | -4.72% | 7.96 | 2.15 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W11 | 18 | -0.95 | -5.01% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W10 | 18.95 | +0.1 | +0.53% | 7.96 | 2.38 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W09 | 18.85 | +2.65 | +16.4% | 7.96 | 2.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W08 | 16.2 | -0.6 | -3.57% | 7.96 | 2.04 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W07 | 16.8 | -2.25 | -11.8% | 7.96 | 2.11 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W06 | 19.05 | +1.7 | +9.8% | 7.96 | 2.39 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W05 | 17.35 | +6.45 | +59.2% | 7.96 | 2.18 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
24W04 | 10.9 | +2.67 | +32.4% | 7.96 | 1.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
23W40 | 8.23 | -1.17 | -12.4% | 7.96 | 1.03 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
23W39 | 9.4 | +0.13 | +1.4% | 7.96 | 1.18 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
23W38 | 9.27 | -0.66 | -6.65% | 7.96 | 1.16 | 7.963 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
23W37 | 9.93 | +1.36 | +15.9% | 7.96 | 1.25 | 7.965 | 12.74 | 17.52 | 22.3 | 27.08 | 31.86 |
23W36 | 8.57 | -0.14 | -1.61% | 7.97 | 1.08 | 7.966 | 12.75 | 17.53 | 22.31 | 27.08 | 31.86 |
23W35 | 8.71 | -1.01 | -10.4% | 7.97 | 1.09 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
23W34 | 9.72 | -0.68 | -6.54% | 7.97 | 1.22 | 7.969 | 12.75 | 17.53 | 22.31 | 27.1 | 31.88 |
23W33 | 10.4 | +0.2 | +1.96% | 7.97 | 1.3 | 7.971 | 12.75 | 17.54 | 22.32 | 27.1 | 31.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W32 | 10.2 | -0.2 | -1.92% | 7.97 | 1.28 | 7.972 | 12.76 | 17.54 | 22.32 | 27.11 | 31.89 |
23W31 | 10.4 | +0.05 | +0.48% | 7.97 | 1.3 | 7.974 | 12.76 | 17.54 | 22.33 | 27.11 | 31.9 |
23W30 | 10.35 | -0.3 | -2.82% | 7.98 | 1.3 | 7.975 | 12.76 | 17.55 | 22.33 | 27.12 | 31.9 |
23W29 | 10.65 | +0.1 | +0.95% | 7.98 | 1.34 | 7.977 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
23W28 | 10.55 | -0.05 | -0.47% | 7.98 | 1.32 | 7.978 | 12.77 | 17.55 | 22.34 | 27.13 | 31.91 |
23W27 | 10.6 | -0.1 | -0.93% | 7.98 | 1.33 | 7.98 | 12.77 | 17.56 | 22.34 | 27.13 | 31.92 |
23W26 | 10.7 | +0.2 | +1.9% | 7.98 | 1.34 | 7.982 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
23W25 | 10.5 | -0.1 | -0.94% | 7.98 | 1.32 | 7.983 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
23W24 | 10.6 | +0.1 | +0.95% | 7.98 | 1.33 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
23W23 | 10.5 | -0.15 | -1.41% | 7.99 | 1.31 | 7.986 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
23W22 | 10.65 | -0.2 | -1.84% | 7.99 | 1.33 | 7.988 | 12.78 | 17.57 | 22.37 | 27.16 | 31.95 |
23W21 | 10.85 | -0.05 | -0.46% | 7.99 | 1.36 | 7.989 | 12.78 | 17.58 | 22.37 | 27.16 | 31.96 |
23W20 | 10.9 | -0.1 | -0.91% | 7.99 | 1.36 | 7.991 | 12.79 | 17.58 | 22.37 | 27.17 | 31.96 |
23W19 | 11 | +0.1 | +0.92% | 7.99 | 1.38 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
23W18 | 10.9 | +0.05 | +0.46% | 7.99 | 1.36 | 7.994 | 12.79 | 17.59 | 22.38 | 27.18 | 31.98 |
23W17 | 10.85 | -0.2 | -1.81% | 8 | 1.36 | 7.995 | 12.79 | 17.59 | 22.39 | 27.18 | 31.98 |
23W16 | 11.05 | -0.45 | -3.91% | 8 | 1.38 | 7.997 | 12.8 | 17.59 | 22.39 | 27.19 | 31.99 |
23W15 | 11.5 | +0.4 | +3.6% | 8 | 1.44 | 7.998 | 12.8 | 17.6 | 22.4 | 27.19 | 31.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W14 | 11.1 | -0.7 | -5.93% | 8 | 1.39 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
23W13 | 11.8 | +1.1 | +10.3% | 8 | 1.47 | 8.002 | 12.8 | 17.6 | 22.4 | 27.21 | 32.01 |
23W12 | 10.7 | +0.7 | +7% | 8 | 1.34 | 8.003 | 12.8 | 17.61 | 22.41 | 27.21 | 32.01 |
23W11 | 10 | -1.65 | -14.2% | 8 | 1.25 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
23W10 | 11.65 | +0.75 | +6.88% | 8.01 | 1.46 | 8.006 | 12.81 | 17.61 | 22.42 | 27.22 | 32.02 |
23W09 | 10.9 | 0 | 0% | 8.01 | 1.36 | 8.008 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 |
23W08 | 10.9 | -0.25 | -2.24% | 8.01 | 1.36 | 8.009 | 12.81 | 17.62 | 22.43 | 27.23 | 32.04 |
23W07 | 11.15 | +0.15 | +1.36% | 8.01 | 1.39 | 8.011 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 |
23W06 | 11 | -0.1 | -0.9% | 8.01 | 1.37 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 |
23W05 | 11.1 | -0.25 | -2.2% | 8.01 | 1.39 | 8.014 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
23W03 | 11.35 | -0.05 | -0.44% | 8.02 | 1.42 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
23W02 | 11.4 | +0.4 | +3.64% | 8.02 | 1.42 | 8.017 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
23W01 | 11 | -0.4 | -3.51% | 8.02 | 1.37 | 8.018 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
22W53 | 11.4 | +1.35 | +13.4% | 8.02 | 1.42 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 |
22W52 | 10.05 | -0.45 | -4.29% | 7.86 | 1.28 | 7.862 | 12.58 | 17.3 | 22.01 | 26.73 | 31.45 |
22W51 | 10.5 | -0.05 | -0.47% | 7.7 | 1.36 | 7.704 | 12.33 | 16.95 | 21.57 | 26.19 | 30.82 |
22W50 | 10.55 | -0.35 | -3.21% | 7.55 | 1.4 | 7.546 | 12.07 | 16.6 | 21.13 | 25.66 | 30.18 |
22W49 | 10.9 | -0.2 | -1.8% | 7.39 | 1.48 | 7.388 | 11.82 | 16.25 | 20.69 | 25.12 | 29.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W48 | 11.1 | -0.35 | -3.06% | 7.23 | 1.54 | 7.23 | 11.57 | 15.91 | 20.25 | 24.58 | 28.92 |
22W47 | 11.45 | +0.6 | +5.53% | 7.07 | 1.62 | 7.072 | 11.32 | 15.56 | 19.8 | 24.05 | 28.29 |
22W46 | 10.85 | +1.15 | +11.9% | 6.91 | 1.57 | 6.915 | 11.06 | 15.21 | 19.36 | 23.51 | 27.66 |
22W45 | 9.7 | -0.3 | -3% | 6.76 | 1.44 | 6.757 | 10.81 | 14.86 | 18.92 | 22.97 | 27.03 |
22W44 | 10 | -0.05 | -0.5% | 6.6 | 1.52 | 6.599 | 10.56 | 14.52 | 18.48 | 22.44 | 26.39 |
22W43 | 10.05 | -0.05 | -0.5% | 6.44 | 1.56 | 6.441 | 10.31 | 14.17 | 18.03 | 21.9 | 25.76 |
22W42 | 10.1 | -0.1 | -0.98% | 6.28 | 1.61 | 6.283 | 10.05 | 13.82 | 17.59 | 21.36 | 25.13 |
22W41 | 10.2 | -0.1 | -0.97% | 6.12 | 1.67 | 6.125 | 9.8 | 13.48 | 17.15 | 20.82 | 24.5 |
22W40 | 10.3 | -0.7 | -6.36% | 5.97 | 1.73 | 5.967 | 9.547 | 13.13 | 16.71 | 20.29 | 23.87 |
22W39 | 11 | -0.65 | -5.58% | 5.81 | 1.89 | 5.809 | 9.295 | 12.78 | 16.27 | 19.75 | 23.24 |
22W38 | 11.65 | +0.05 | +0.43% | 5.65 | 2.06 | 5.651 | 9.042 | 12.43 | 15.82 | 19.21 | 22.6 |
22W37 | 11.6 | 0 | 0% | 5.49 | 2.11 | 5.493 | 8.789 | 12.09 | 15.38 | 18.68 | 21.97 |
22W36 | 11.6 | +0.55 | +4.98% | 5.34 | 2.17 | 5.335 | 8.537 | 11.74 | 14.94 | 18.14 | 21.34 |
22W35 | 11.05 | +0.45 | +4.25% | 5.18 | 2.13 | 5.178 | 8.284 | 11.39 | 14.5 | 17.6 | 20.71 |
22W34 | 10.6 | -1.55 | -12.8% | 5.02 | 2.11 | 5.02 | 8.031 | 11.04 | 14.05 | 17.07 | 20.08 |
22W33 | 12.15 | -0.35 | -2.8% | 4.86 | 2.5 | 4.862 | 7.779 | 10.7 | 13.61 | 16.53 | 19.45 |
22W32 | 12.5 | +0.45 | +3.73% | 4.7 | 2.66 | 4.704 | 7.526 | 10.35 | 13.17 | 15.99 | 18.81 |
22W31 | 12.05 | -0.25 | -2.03% | 4.55 | 2.65 | 4.546 | 7.273 | 10 | 12.73 | 15.46 | 18.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W30 | 12.3 | +0.7 | +6.03% | 4.39 | 2.8 | 4.388 | 7.021 | 9.653 | 12.29 | 14.92 | 17.55 |
22W29 | 11.6 | +0.7 | +6.42% | 4.23 | 2.74 | 4.23 | 6.768 | 9.306 | 11.84 | 14.38 | 16.92 |
22W28 | 10.9 | +0.35 | +3.32% | 4.07 | 2.68 | 4.072 | 6.515 | 8.959 | 11.4 | 13.85 | 16.29 |
22W27 | 10.55 | -0.3 | -2.76% | 3.91 | 2.7 | 3.914 | 6.263 | 8.611 | 10.96 | 13.31 | 15.66 |
22W26 | 10.85 | -1.65 | -13.2% | 3.76 | 2.89 | 3.756 | 6.01 | 8.264 | 10.52 | 12.77 | 15.02 |
22W25 | 12.5 | 0 | 0% | 3.6 | 3.47 | 3.598 | 5.757 | 7.916 | 10.08 | 12.23 | 14.39 |
22W24 | 12.5 | -2.2 | -15% | 3.44 | 3.63 | 3.44 | 5.505 | 7.569 | 9.633 | 11.7 | 13.76 |
22W23 | 14.7 | +0.5 | +3.52% | 3.28 | 4.48 | 3.282 | 5.252 | 7.222 | 9.191 | 11.16 | 13.13 |
22W22 | 14.2 | +1.75 | +14.1% | 3.12 | 4.54 | 3.125 | 4.999 | 6.874 | 8.749 | 10.62 | 12.5 |
22W21 | 12.45 | +0.65 | +5.51% | 2.97 | 4.2 | 2.967 | 4.747 | 6.527 | 8.307 | 10.09 | 11.87 |
22W20 | 11.8 | -0.2 | -1.67% | 2.81 | 4.2 | 2.809 | 4.494 | 6.179 | 7.864 | 9.55 | 11.24 |
22W19 | 12 | -2.15 | -15.2% | 2.65 | 4.53 | 2.651 | 4.241 | 5.832 | 7.422 | 9.013 | 10.6 |
22W15 | 14.15 | -1.55 | -9.87% | 2.49 | 5.68 | 2.493 | 3.989 | 5.484 | 6.98 | 8.476 | 9.972 |
22W14 | 15.7 | -0.3 | -1.88% | 2.34 | 6.72 | 2.335 | 3.736 | 5.137 | 6.538 | 7.939 | 9.34 |
22W13 | 16 | -0.55 | -3.32% | 2.18 | 7.35 | 2.177 | 3.483 | 4.79 | 6.096 | 7.402 | 8.708 |
22W12 | 16.55 | -0.35 | -2.07% | 2.02 | 8.2 | 2.019 | 3.231 | 4.442 | 5.654 | 6.865 | 8.077 |
22W11 | 16.9 | -0.55 | -3.15% | 1.86 | 9.08 | 1.861 | 2.978 | 4.095 | 5.211 | 6.328 | 7.445 |
22W10 | 17.45 | +0.8 | +4.8% | 1.7 | 10.24 | 1.703 | 2.725 | 3.747 | 4.769 | 5.791 | 6.813 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 16.65 | -0.2 | -1.19% | 1.55 | 10.77 | 1.545 | 2.473 | 3.4 | 4.327 | 5.254 | 6.182 |
22W08 | 16.85 | +7.82 | +86.6% | 1.39 | 12.14 | 1.388 | 2.22 | 3.052 | 3.885 | 4.717 | 5.55 |
22W05 | 9.03 | -0.37 | -3.94% | 1.23 | 7.34 | 1.23 | 1.967 | 2.705 | 3.443 | 4.181 | 4.918 |
22W04 | 9.4 | 0 | 0% | 1.07 | 8.77 | 1.072 | 1.715 | 2.358 | 3.001 | 3.644 | 4.287 |
22W03 | 9.4 | +0.4 | +4.44% | 0.91 | 10.29 | 0.914 | 1.462 | 2.01 | 2.558 | 3.107 | 3.655 |
22W02 | 9 | -1.5 | -14.3% | 0.76 | 11.91 | 0.756 | 1.209 | 1.663 | 2.116 | 2.57 | 3.023 |
22W01 | 10.5 | +0.99 | +10.4% | 0.6 | 17.56 | 0.598 | 0.957 | 1.315 | 1.674 | 2.033 | 2.392 |
21W52 | 9.51 | +2.21 | +30.3% | 0.44 | 21.61 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
21W51 | 7.3 | +0.1 | +1.39% | 0.45 | 16.14 | 0.452 | 0.724 | 0.995 | 1.267 | 1.538 | 1.81 |
21W50 | 7.2 | +0.2 | +2.86% | 0.46 | 15.49 | 0.465 | 0.744 | 1.023 | 1.301 | 1.58 | 1.859 |
21W49 | 7 | -0.36 | -4.89% | 0.48 | 14.67 | 0.477 | 0.764 | 1.05 | 1.336 | 1.622 | 1.909 |
21W48 | 7.36 | -1.14 | -13.4% | 0.49 | 15.03 | 0.49 | 0.783 | 1.077 | 1.371 | 1.665 | 1.958 |
21W47 | 8.5 | +0.01 | +0.12% | 0.5 | 16.93 | 0.502 | 0.803 | 1.104 | 1.406 | 1.707 | 2.008 |
21W46 | 8.49 | -0.36 | -4.07% | 0.51 | 16.5 | 0.514 | 0.823 | 1.132 | 1.44 | 1.749 | 2.058 |
21W45 | 8.85 | -0.98 | -9.97% | 0.53 | 16.8 | 0.527 | 0.843 | 1.159 | 1.475 | 1.791 | 2.107 |
21W44 | 9.83 | -0.27 | -2.67% | 0.54 | 18.23 | 0.539 | 0.863 | 1.186 | 1.51 | 1.833 | 2.157 |
21W43 | 10.1 | +0.25 | +2.54% | 0.55 | 18.31 | 0.552 | 0.883 | 1.214 | 1.544 | 1.875 | 2.206 |
21W42 | 9.85 | -1 | -9.22% | 0.56 | 17.46 | 0.564 | 0.902 | 1.241 | 1.579 | 1.918 | 2.256 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W41 | 10.85 | +1.85 | +20.6% | 0.58 | 18.82 | 0.576 | 0.922 | 1.268 | 1.614 | 1.96 | 2.306 |
21W15 | 9 | -1 | -10% | 0.59 | 15.29 | 0.589 | 0.942 | 1.295 | 1.649 | 2.002 | 2.355 |
21W14 | 10 | -0.05 | -0.5% | 0.6 | 16.63 | 0.601 | 0.962 | 1.323 | 1.683 | 2.044 | 2.405 |
21W13 | 10.05 | -0.25 | -2.43% | 0.61 | 16.38 | 0.614 | 0.982 | 1.35 | 1.718 | 2.086 | 2.454 |
21W12 | 10.3 | -0.3 | -2.83% | 0.63 | 16.45 | 0.626 | 1.002 | 1.377 | 1.753 | 2.128 | 2.504 |
21W11 | 10.6 | -0.1 | -0.93% | 0.64 | 16.6 | 0.638 | 1.021 | 1.404 | 1.788 | 2.171 | 2.554 |
21W10 | 10.7 | +0.1 | +0.94% | 0.65 | 16.44 | 0.651 | 1.041 | 1.432 | 1.822 | 2.213 | 2.603 |
21W09 | 10.6 | -0.2 | -1.85% | 0.66 | 15.98 | 0.663 | 1.061 | 1.459 | 1.857 | 2.255 | 2.653 |
21W08 | 10.8 | +0.25 | +2.37% | 0.68 | 15.99 | 0.676 | 1.081 | 1.486 | 1.892 | 2.297 | 2.702 |
21W06 | 10.55 | +0.7 | +7.11% | 0.69 | 15.33 | 0.688 | 1.101 | 1.514 | 1.926 | 2.339 | 2.752 |
21W05 | 9.85 | -0.45 | -4.37% | 0.7 | 14.06 | 0.7 | 1.121 | 1.541 | 1.961 | 2.381 | 2.802 |
21W04 | 10.3 | -0.9 | -8.04% | 0.71 | 14.45 | 0.713 | 1.14 | 1.568 | 1.996 | 2.424 | 2.851 |
21W03 | 11.2 | +7.3 | +187% | 0.73 | 15.44 | 0.725 | 1.16 | 1.595 | 2.031 | 2.466 | 2.901 |
21W01 | 3.9 | -0.1 | -2.5% | 0.74 | 5.29 | 0.738 | 1.18 | 1.623 | 2.065 | 2.508 | 2.95 |
20W52 | 4 | 0 | 0% | 0.75 | 5.33 | 0.75 | 1.2 | 1.65 | 2.1 | 2.55 | 3 |
20W51 | 4 | +0.18 | +4.71% | 0.74 | 5.38 | 0.744 | 1.19 | 1.636 | 2.083 | 2.529 | 2.975 |
20W50 | 3.82 | +0.3 | +8.52% | 0.74 | 5.18 | 0.738 | 1.18 | 1.623 | 2.065 | 2.508 | 2.95 |
20W49 | 3.52 | -0.13 | -3.56% | 0.73 | 4.81 | 0.731 | 1.17 | 1.609 | 2.048 | 2.487 | 2.926 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W48 | 3.65 | +0.01 | +0.27% | 0.73 | 5.03 | 0.725 | 1.16 | 1.595 | 2.031 | 2.466 | 2.901 |
20W47 | 3.64 | +0.07 | +1.96% | 0.72 | 5.06 | 0.719 | 1.15 | 1.582 | 2.013 | 2.445 | 2.876 |
20W46 | 3.57 | +0.05 | +1.42% | 0.71 | 5.01 | 0.713 | 1.14 | 1.568 | 1.996 | 2.424 | 2.851 |
20W45 | 3.52 | -0.03 | -0.85% | 0.71 | 4.98 | 0.707 | 1.131 | 1.555 | 1.978 | 2.402 | 2.826 |
20W44 | 3.55 | -0.05 | -1.39% | 0.7 | 5.07 | 0.7 | 1.121 | 1.541 | 1.961 | 2.381 | 2.802 |
20W43 | 3.6 | -0.25 | -6.49% | 0.69 | 5.19 | 0.694 | 1.111 | 1.527 | 1.944 | 2.36 | 2.777 |
20W42 | 3.85 | -0.02 | -0.52% | 0.69 | 5.6 | 0.688 | 1.101 | 1.514 | 1.926 | 2.339 | 2.752 |
20W41 | 3.87 | -0.08 | -2.03% | 0.68 | 5.68 | 0.682 | 1.091 | 1.5 | 1.909 | 2.318 | 2.727 |
20W40 | 3.95 | -0.37 | -8.56% | 0.68 | 5.85 | 0.676 | 1.081 | 1.486 | 1.892 | 2.297 | 2.702 |
20W39 | 4.32 | +0.74 | +20.7% | 0.67 | 6.45 | 0.669 | 1.071 | 1.473 | 1.874 | 2.276 | 2.678 |
20W38 | 3.58 | -0.04 | -1.1% | 0.66 | 5.4 | 0.663 | 1.061 | 1.459 | 1.857 | 2.255 | 2.653 |
20W37 | 3.62 | +0.46 | +14.6% | 0.66 | 5.51 | 0.657 | 1.051 | 1.445 | 1.84 | 2.234 | 2.628 |
20W36 | 3.16 | -0.2 | -5.95% | 0.65 | 4.86 | 0.651 | 1.041 | 1.432 | 1.822 | 2.213 | 2.603 |
20W35 | 3.36 | +0.15 | +4.67% | 0.64 | 5.21 | 0.645 | 1.031 | 1.418 | 1.805 | 2.192 | 2.578 |
20W34 | 3.21 | +0.09 | +2.88% | 0.64 | 5.03 | 0.638 | 1.021 | 1.404 | 1.788 | 2.171 | 2.554 |
20W33 | 3.12 | +0.03 | +0.97% | 0.63 | 4.94 | 0.632 | 1.012 | 1.391 | 1.77 | 2.149 | 2.529 |
20W32 | 3.09 | 0 | 0% | 0.63 | 4.94 | 0.626 | 1.002 | 1.377 | 1.753 | 2.128 | 2.504 |
20W31 | 3.09 | -0.51 | -14.2% | 0.62 | 4.99 | 0.62 | 0.992 | 1.364 | 1.735 | 2.107 | 2.479 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W30 | 3.6 | +0.5 | +16.1% | 0.61 | 5.87 | 0.614 | 0.982 | 1.35 | 1.718 | 2.086 | 2.454 |
20W29 | 3.1 | +0.1 | +3.33% | 0.61 | 5.1 | 0.607 | 0.972 | 1.336 | 1.701 | 2.065 | 2.43 |
20W28 | 3 | -0.08 | -2.6% | 0.6 | 4.99 | 0.601 | 0.962 | 1.323 | 1.683 | 2.044 | 2.405 |
20W27 | 3.08 | +0.24 | +8.45% | 0.6 | 5.18 | 0.595 | 0.952 | 1.309 | 1.666 | 2.023 | 2.38 |
20W26 | 2.84 | -0.07 | -2.41% | 0.59 | 4.82 | 0.589 | 0.942 | 1.295 | 1.649 | 2.002 | 2.355 |
20W25 | 2.91 | +0.01 | +0.34% | 0.58 | 4.99 | 0.583 | 0.932 | 1.282 | 1.631 | 1.981 | 2.33 |
20W24 | 2.9 | -0.1 | -3.33% | 0.58 | 5.03 | 0.576 | 0.922 | 1.268 | 1.614 | 1.96 | 2.306 |
20W23 | 3 | +0.19 | +6.76% | 0.57 | 5.26 | 0.57 | 0.912 | 1.254 | 1.597 | 1.939 | 2.281 |
20W22 | 2.81 | -0.11 | -3.77% | 0.56 | 4.98 | 0.564 | 0.902 | 1.241 | 1.579 | 1.918 | 2.256 |
20W21 | 2.92 | -0.26 | -8.18% | 0.56 | 5.23 | 0.558 | 0.892 | 1.227 | 1.562 | 1.897 | 2.231 |
20W20 | 3.18 | +0.27 | +9.28% | 0.55 | 5.77 | 0.552 | 0.883 | 1.214 | 1.544 | 1.875 | 2.206 |
20W19 | 2.91 | 0 | 0% | 0.55 | 5.34 | 0.545 | 0.873 | 1.2 | 1.527 | 1.854 | 2.182 |
20W18 | 2.91 | -0.01 | -0.34% | 0.54 | 5.4 | 0.539 | 0.863 | 1.186 | 1.51 | 1.833 | 2.157 |
20W17 | 2.92 | -0.08 | -2.67% | 0.53 | 5.48 | 0.533 | 0.853 | 1.173 | 1.492 | 1.812 | 2.132 |
20W16 | 3 | -0.05 | -1.64% | 0.53 | 5.69 | 0.527 | 0.843 | 1.159 | 1.475 | 1.791 | 2.107 |
20W15 | 3.05 | +0.12 | +4.1% | 0.52 | 5.86 | 0.521 | 0.833 | 1.145 | 1.458 | 1.77 | 2.082 |
20W14 | 2.93 | -0.08 | -2.66% | 0.51 | 5.7 | 0.514 | 0.823 | 1.132 | 1.44 | 1.749 | 2.058 |
20W13 | 3.01 | -0.02 | -0.66% | 0.51 | 5.92 | 0.508 | 0.813 | 1.118 | 1.423 | 1.728 | 2.033 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W12 | 3.03 | -0.23 | -7.06% | 0.5 | 6.04 | 0.502 | 0.803 | 1.104 | 1.406 | 1.707 | 2.008 |
20W11 | 3.26 | -0.5 | -13.3% | 0.5 | 6.58 | 0.496 | 0.793 | 1.091 | 1.388 | 1.686 | 1.983 |
20W10 | 3.76 | -0.09 | -2.34% | 0.49 | 7.68 | 0.49 | 0.783 | 1.077 | 1.371 | 1.665 | 1.958 |
20W09 | 3.85 | -0.35 | -8.33% | 0.48 | 7.96 | 0.483 | 0.773 | 1.063 | 1.354 | 1.644 | 1.934 |
20W08 | 4.2 | -0.35 | -7.69% | 0.48 | 8.8 | 0.477 | 0.764 | 1.05 | 1.336 | 1.622 | 1.909 |
20W07 | 4.55 | +0.68 | +17.6% | 0.47 | 9.66 | 0.471 | 0.754 | 1.036 | 1.319 | 1.601 | 1.884 |
20W06 | 3.87 | +0.28 | +7.8% | 0.46 | 8.33 | 0.465 | 0.744 | 1.023 | 1.301 | 1.58 | 1.859 |
20W05 | 3.59 | +0.61 | +20.5% | 0.46 | 7.83 | 0.459 | 0.734 | 1.009 | 1.284 | 1.559 | 1.834 |
20W04 | 2.98 | +0.27 | +9.96% | 0.45 | 6.59 | 0.452 | 0.724 | 0.995 | 1.267 | 1.538 | 1.81 |
20W03 | 2.71 | +0.24 | +9.72% | 0.45 | 6.07 | 0.446 | 0.714 | 0.982 | 1.249 | 1.517 | 1.785 |
19W47 | 2.47 | -0.27 | -9.85% | 0.44 | 5.61 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W46 | 2.74 | -0.04 | -1.44% | 0.44 | 6.23 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W45 | 2.78 | +0.12 | +4.51% | 0.44 | 6.32 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W44 | 2.66 | -0.14 | -5% | 0.44 | 6.05 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W43 | 2.8 | -0.05 | -1.75% | 0.44 | 6.36 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W42 | 2.85 | -0.14 | -4.68% | 0.44 | 6.48 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W41 | 2.99 | -0.06 | -1.97% | 0.44 | 6.8 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W40 | 3.05 | -0.25 | -7.58% | 0.44 | 6.93 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W39 | 3.3 | +0.35 | +11.9% | 0.44 | 7.5 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W38 | 2.95 | +0.13 | +4.61% | 0.44 | 6.7 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W37 | 2.82 | -0.11 | -3.75% | 0.44 | 6.41 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W36 | 2.93 | -0.04 | -1.35% | 0.44 | 6.66 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W35 | 2.97 | +0.03 | +1.02% | 0.44 | 6.75 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W34 | 2.94 | -0.11 | -3.61% | 0.44 | 6.68 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W33 | 3.05 | +0.03 | +0.99% | 0.44 | 6.93 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W32 | 3.02 | +0.01 | +0.33% | 0.44 | 6.86 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W31 | 3.01 | -0.11 | -3.53% | 0.44 | 6.84 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W30 | 3.12 | +0.06 | +1.96% | 0.44 | 7.09 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W29 | 3.06 | +0.01 | +0.33% | 0.44 | 6.95 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W28 | 3.05 | -0.08 | -2.56% | 0.44 | 6.93 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W27 | 3.13 | -0.43 | -12.1% | 0.44 | 7.11 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W26 | 3.56 | +0.26 | +7.88% | 0.44 | 8.09 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W25 | 3.3 | -0.2 | -5.71% | 0.44 | 7.5 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W24 | 3.5 | +0.42 | +13.6% | 0.44 | 7.95 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W23 | 3.08 | -0.14 | -4.35% | 0.44 | 7 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W22 | 3.22 | +0.15 | +4.89% | 0.44 | 7.32 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W21 | 3.07 | -0.19 | -5.83% | 0.44 | 6.98 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W20 | 3.26 | -0.13 | -3.83% | 0.44 | 7.41 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W19 | 3.39 | -0.4 | -10.6% | 0.44 | 7.7 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W18 | 3.79 | -0.64 | -14.4% | 0.44 | 8.61 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W17 | 4.43 | -0.09 | -1.99% | 0.44 | 10.07 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W16 | 4.52 | -0.07 | -1.53% | 0.44 | 10.27 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W15 | 4.59 | +1.02 | +28.6% | 0.44 | 10.43 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |
19W14 | 3.57 | +0.5 | +16.3% | 0.44 | 8.11 | 0.44 | 0.704 | 0.968 | 1.232 | 1.496 | 1.76 |