* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
03/28 | 169 | +0.5 | +0.3% | 31.91 | 5.3 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/27 | 168.5 | +0.5 | +0.3% | 31.91 | 5.28 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/26 | 168 | 0 | 0% | 31.91 | 5.26 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/25 | 168 | 0 | 0% | 31.91 | 5.26 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/22 | 168 | 0 | 0% | 31.91 | 5.26 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/21 | 168 | +0.5 | +0.3% | 31.91 | 5.26 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/20 | 167.5 | -0.5 | -0.3% | 31.91 | 5.25 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/19 | 168 | -0.5 | -0.3% | 31.91 | 5.26 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/18 | 168.5 | +1 | +0.6% | 31.91 | 5.28 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/15 | 167.5 | +0.5 | +0.3% | 31.91 | 5.25 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/14 | 167 | 0 | 0% | 31.91 | 5.23 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/13 | 167 | +1 | +0.6% | 31.91 | 5.23 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/12 | 166 | +3.5 | +2.15% | 31.91 | 5.2 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/11 | 162.5 | +0.5 | +0.31% | 31.91 | 5.09 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/08 | 162 | +0.5 | +0.31% | 31.91 | 5.08 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/07 | 161.5 | -0.5 | -0.31% | 31.91 | 5.06 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/06 | 162 | -0.5 | -0.31% | 31.91 | 5.08 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/05 | 162.5 | +4.5 | +2.85% | 31.91 | 5.09 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
03/04 | 158 | 0 | 0% | 31.91 | 4.95 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/01 | 158 | -0.5 | -0.32% | 31.91 | 4.95 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/29 | 158.5 | 0 | 0% | 31.91 | 4.97 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/27 | 158.5 | +1 | +0.63% | 31.91 | 4.97 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/26 | 157.5 | -1.5 | -0.94% | 31.91 | 4.94 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/23 | 159 | +1.5 | +0.95% | 31.91 | 4.98 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/22 | 157.5 | +1.5 | +0.96% | 31.91 | 4.94 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/21 | 156 | +1 | +0.65% | 31.91 | 4.89 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/20 | 155 | +0.5 | +0.32% | 31.91 | 4.86 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/19 | 154.5 | +1.5 | +0.98% | 31.91 | 4.84 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/16 | 153 | -0.5 | -0.33% | 31.91 | 4.79 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/15 | 153.5 | +2.5 | +1.66% | 31.91 | 4.81 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/05 | 151 | +1 | +0.67% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/02 | 150 | +0.5 | +0.33% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
02/01 | 149.5 | +0.5 | +0.34% | 31.91 | 4.69 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/31 | 149 | +1 | +0.68% | 31.91 | 4.67 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/30 | 148 | +1.5 | +1.02% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/29 | 146.5 | +0.5 | +0.34% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
01/26 | 146 | 0 | 0% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/25 | 146 | 0 | 0% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/24 | 146 | +1 | +0.69% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/23 | 145 | -1.5 | -1.02% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/22 | 146.5 | +0.5 | +0.34% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/19 | 146 | 0 | 0% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/18 | 146 | +0.5 | +0.34% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/17 | 145.5 | -2 | -1.36% | 31.91 | 4.56 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/16 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/15 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/12 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/11 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/10 | 147.5 | +1 | +0.68% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/09 | 146.5 | -1 | -0.68% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/08 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/05 | 147.5 | +1.5 | +1.03% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/04 | 146 | -0.5 | -0.34% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
01/03 | 146.5 | +0.5 | +0.34% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
01/02 | 146 | 0 | 0% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/29 | 146 | -0.5 | -0.34% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/28 | 146.5 | -0.5 | -0.34% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/27 | 147 | +0.5 | +0.34% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/26 | 146.5 | +0.5 | +0.34% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/25 | 146 | -0.5 | -0.34% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/22 | 146.5 | -0.5 | -0.34% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/21 | 147 | +0.5 | +0.34% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/20 | 146.5 | -1.5 | -1.01% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/19 | 148 | +1 | +0.68% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/18 | 147 | -0.5 | -0.34% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/15 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/14 | 147.5 | +0.5 | +0.34% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/13 | 147 | 0 | 0% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/12 | 147 | 0 | 0% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/11 | 147 | +0.5 | +0.34% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/08 | 146.5 | -0.5 | -0.34% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/07 | 147 | 0 | 0% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
12/06 | 147 | -1 | -0.68% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/05 | 148 | -0.5 | -0.34% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/04 | 148.5 | +0.5 | +0.34% | 31.91 | 4.65 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
12/01 | 148 | 0 | 0% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/30 | 148 | -0.5 | -0.34% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/29 | 148.5 | -1.5 | -1% | 31.91 | 4.65 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/28 | 150 | -1 | -0.66% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/27 | 151 | +0.5 | +0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/24 | 150.5 | +0.5 | +0.33% | 31.91 | 4.72 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/23 | 150 | +1 | +0.67% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/22 | 149 | +1 | +0.68% | 31.91 | 4.67 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/21 | 148 | +0.5 | +0.34% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/20 | 147.5 | +0.5 | +0.34% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/17 | 147 | 0 | 0% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/16 | 147 | +2 | +1.38% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/15 | 145 | 0 | 0% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/14 | 145 | -1 | -0.68% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/13 | 146 | 0 | 0% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
11/10 | 146 | 0 | 0% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/09 | 146 | -0.5 | -0.34% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/08 | 146.5 | 0 | 0% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/07 | 146.5 | +2 | +1.38% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/06 | 144.5 | -3 | -2.03% | 31.91 | 4.53 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/03 | 147.5 | -1 | -0.67% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/02 | 148.5 | 0 | 0% | 31.91 | 4.65 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
11/01 | 148.5 | -1.5 | -1% | 31.91 | 4.65 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/31 | 150 | 0 | 0% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/30 | 150 | +0.5 | +0.33% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/27 | 149.5 | 0 | 0% | 31.91 | 4.69 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/26 | 149.5 | -1.5 | -0.99% | 31.91 | 4.69 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/25 | 151 | -0.5 | -0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/24 | 151.5 | 0 | 0% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/23 | 151.5 | 0 | 0% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/20 | 151.5 | -1 | -0.66% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/19 | 152.5 | +1.5 | +0.99% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/18 | 151 | +0.5 | +0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
10/17 | 150.5 | -1 | -0.66% | 31.91 | 4.72 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/16 | 151.5 | +0.5 | +0.33% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/13 | 151 | -1 | -0.66% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/12 | 152 | 0 | 0% | 31.91 | 4.76 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/11 | 152 | -0.5 | -0.33% | 31.91 | 4.76 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/06 | 152.5 | +0.5 | +0.33% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/05 | 152 | +0.5 | +0.33% | 31.91 | 4.76 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/04 | 151.5 | -1.5 | -0.98% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/03 | 153 | +0.5 | +0.33% | 31.91 | 4.79 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
10/02 | 152.5 | -0.5 | -0.33% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/28 | 153 | +0.5 | +0.33% | 31.91 | 4.79 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/27 | 152.5 | 0 | 0% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/26 | 152.5 | 0 | 0% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/25 | 152.5 | +0.5 | +0.33% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/22 | 152 | 0 | 0% | 31.91 | 4.76 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/21 | 152 | -0.5 | -0.33% | 31.91 | 4.76 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/20 | 152.5 | +1 | +0.66% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/19 | 151.5 | 0 | 0% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
09/18 | 151.5 | +0.5 | +0.33% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/15 | 151 | -1.5 | -0.98% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/14 | 152.5 | +0.5 | +0.33% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/13 | 152 | -0.5 | -0.33% | 31.91 | 4.76 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/12 | 152.5 | 0 | 0% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/11 | 152.5 | -0.5 | -0.33% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/08 | 153 | 0 | 0% | 31.91 | 4.79 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/07 | 153 | +0.5 | +0.33% | 31.91 | 4.79 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/06 | 152.5 | +0.5 | +0.33% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/05 | 152 | +0.5 | +0.33% | 31.91 | 4.76 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/04 | 151.5 | +0.5 | +0.33% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
09/01 | 151 | -0.5 | -0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/31 | 151.5 | 0 | 0% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/30 | 151.5 | +0.5 | +0.33% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/29 | 151 | +0.5 | +0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/28 | 150.5 | +0.5 | +0.33% | 31.91 | 4.72 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/25 | 150 | +1.5 | +1.01% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/24 | 148.5 | +0.5 | +0.34% | 31.91 | 4.65 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
08/23 | 148 | 0 | 0% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/22 | 148 | +1 | +0.68% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/21 | 147 | 0 | 0% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/18 | 147 | 0 | 0% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/17 | 147 | +1 | +0.68% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/16 | 146 | -1 | -0.68% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/15 | 147 | 0 | 0% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/14 | 147 | -1 | -0.68% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/11 | 148 | +0.5 | +0.34% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/10 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/09 | 147.5 | -0.5 | -0.34% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/08 | 148 | -0.5 | -0.34% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/07 | 148.5 | +1 | +0.68% | 31.91 | 4.65 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/04 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/02 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
08/01 | 147.5 | +0.5 | +0.34% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/31 | 147 | +0.5 | +0.34% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/28 | 146.5 | +1 | +0.69% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
07/27 | 145.5 | +2.5 | +1.75% | 31.91 | 4.56 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/26 | 143 | -2 | -1.38% | 31.91 | 4.48 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/25 | 145 | +0.5 | +0.35% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/24 | 144.5 | 0 | 0% | 31.91 | 4.53 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/21 | 144.5 | -3.5 | -2.36% | 31.91 | 4.53 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/20 | 148 | 0 | 0% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/19 | 148 | +1 | +0.68% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/18 | 147 | -1.5 | -1.01% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/17 | 148.5 | +0.5 | +0.34% | 31.91 | 4.65 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/14 | 148 | +0.5 | +0.34% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/13 | 147.5 | -0.5 | -0.34% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/12 | 148 | -2 | -1.33% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/11 | 150 | -1 | -0.66% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/10 | 151 | -0.5 | -0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/07 | 151.5 | 0 | 0% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/06 | 151.5 | +0.5 | +0.33% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/05 | 151 | +0.5 | +0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
07/04 | 160.5 | +1.5 | +0.94% | 31.91 | 5.03 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
07/03 | 159 | +1 | +0.63% | 31.91 | 4.98 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/30 | 158 | +0.5 | +0.32% | 31.91 | 4.95 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/29 | 157.5 | +0.5 | +0.32% | 31.91 | 4.94 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/28 | 157 | +0.5 | +0.32% | 31.91 | 4.92 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/27 | 156.5 | +1 | +0.64% | 31.91 | 4.9 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/26 | 155.5 | 0 | 0% | 31.91 | 4.87 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/21 | 155.5 | -1.5 | -0.96% | 31.91 | 4.87 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/20 | 157 | 0 | 0% | 31.91 | 4.92 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/19 | 157 | +0.5 | +0.32% | 31.91 | 4.92 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/16 | 156.5 | +0.5 | +0.32% | 31.91 | 4.9 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/15 | 156 | +0.5 | +0.32% | 31.91 | 4.89 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/14 | 155.5 | -0.5 | -0.32% | 31.91 | 4.87 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/13 | 156 | +1 | +0.65% | 31.91 | 4.89 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/12 | 155 | +0.5 | +0.32% | 31.91 | 4.86 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/09 | 154.5 | 0 | 0% | 31.91 | 4.84 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/08 | 154.5 | +0.5 | +0.32% | 31.91 | 4.84 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/07 | 154 | -1 | -0.65% | 31.91 | 4.83 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/06 | 155 | +2.5 | +1.64% | 31.91 | 4.86 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
06/05 | 152.5 | +1 | +0.66% | 31.91 | 4.78 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/02 | 151.5 | +0.5 | +0.33% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
06/01 | 151 | -0.5 | -0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/31 | 151.5 | 0 | 0% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/30 | 151.5 | +1 | +0.66% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/29 | 150.5 | +2.5 | +1.69% | 31.91 | 4.72 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/26 | 148 | 0 | 0% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/25 | 148 | 0 | 0% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/24 | 148 | 0 | 0% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/23 | 148 | +0.5 | +0.34% | 31.91 | 4.64 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/22 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/19 | 147.5 | 0 | 0% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/18 | 147.5 | +0.5 | +0.34% | 31.91 | 4.62 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/17 | 147 | +1 | +0.68% | 31.91 | 4.61 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/16 | 146 | +1 | +0.69% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/15 | 145 | 0 | 0% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/12 | 145 | 0 | 0% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/11 | 145 | -0.5 | -0.34% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
05/10 | 145.5 | -0.5 | -0.34% | 31.91 | 4.56 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/09 | 146 | 0 | 0% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/08 | 146 | -0.5 | -0.34% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/05 | 146.5 | 0 | 0% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/04 | 146.5 | +1 | +0.69% | 31.91 | 4.59 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/03 | 145.5 | -0.5 | -0.34% | 31.91 | 4.56 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
05/02 | 146 | 0 | 0% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/28 | 146 | +0.5 | +0.34% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/27 | 145.5 | +2.5 | +1.75% | 31.91 | 4.56 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/26 | 143 | -2 | -1.38% | 31.91 | 4.48 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/25 | 145 | 0 | 0% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/24 | 145 | -5 | -3.33% | 31.91 | 4.54 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/21 | 150 | -1.5 | -0.99% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/20 | 151.5 | 0 | 0% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/19 | 151.5 | +1 | +0.66% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/18 | 150.5 | -0.5 | -0.33% | 31.91 | 4.72 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/17 | 151 | -0.5 | -0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/14 | 151.5 | +0.5 | +0.33% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
04/13 | 151 | 0 | 0% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/12 | 151 | -0.5 | -0.33% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/11 | 151.5 | +0.5 | +0.33% | 31.91 | 4.75 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/10 | 151 | +1 | +0.67% | 31.91 | 4.73 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/07 | 150 | 0 | 0% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
04/06 | 150 | -2 | -1.32% | 31.91 | 4.7 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
03/31 | 152 | -0.5 | -0.33% | 31.91 | 4.76 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |