* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 285.5 | +19 | +7.13% | 85 | 3.36 | 85 | 136 | 187 | 238 | 289 | 340 |
24M03 | 266.5 | +7 | +2.7% | 85 | 3.14 | 85 | 136 | 187 | 238 | 289 | 340 |
24M02 | 259.5 | +13.5 | +5.49% | 85 | 3.05 | 85 | 136 | 187 | 238 | 289 | 340 |
24M01 | 246 | -18 | -6.82% | 85 | 2.89 | 85 | 136 | 187 | 238 | 289 | 340 |
23M12 | 264 | -3.5 | -1.31% | 85 | 3.11 | 85 | 136 | 187 | 238 | 289 | 340 |
23M11 | 267.5 | +19 | +7.65% | 84.26 | 3.17 | 84.26 | 134.8 | 185.4 | 235.9 | 286.5 | 337 |
23M10 | 248.5 | -12.5 | -4.79% | 83.52 | 2.98 | 83.52 | 133.6 | 183.8 | 233.9 | 284 | 334.1 |
23M09 | 261 | +28.5 | +12.3% | 82.78 | 3.15 | 82.78 | 132.5 | 182.1 | 231.8 | 281.5 | 331.1 |
23M08 | 232.5 | +29 | +14.3% | 82.05 | 2.83 | 82.05 | 131.3 | 180.5 | 229.7 | 279 | 328.2 |
23M07 | 203.5 | +9 | +4.63% | 81.31 | 2.5 | 81.31 | 130.1 | 178.9 | 227.7 | 276.4 | 325.2 |
23M06 | 194.5 | +2 | +1.04% | 80.57 | 2.41 | 80.57 | 128.9 | 177.3 | 225.6 | 273.9 | 322.3 |
23M05 | 192.5 | +11.5 | +6.35% | 79.83 | 2.41 | 79.83 | 127.7 | 175.6 | 223.5 | 271.4 | 319.3 |
23M04 | 181 | +0.5 | +0.28% | 79.09 | 2.29 | 79.09 | 126.5 | 174 | 221.5 | 268.9 | 316.4 |
23M03 | 180.5 | +5.5 | +3.14% | 78.36 | 2.3 | 78.36 | 125.4 | 172.4 | 219.4 | 266.4 | 313.4 |
23M02 | 175 | +13.5 | +8.36% | 77.62 | 2.25 | 77.62 | 124.2 | 170.8 | 217.3 | 263.9 | 310.5 |
23M01 | 161.5 | +19 | +13.3% | 76.88 | 2.1 | 76.88 | 123 | 169.1 | 215.3 | 261.4 | 307.5 |
22M12 | 142.5 | -4.5 | -3.06% | 76.14 | 1.87 | 76.14 | 121.8 | 167.5 | 213.2 | 258.9 | 304.6 |
22M11 | 147 | +18 | +14% | 75.69 | 1.94 | 75.69 | 121.1 | 166.5 | 211.9 | 257.4 | 302.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 129 | +8 | +6.61% | 75.25 | 1.71 | 75.25 | 120.4 | 165.6 | 210.7 | 255.8 | 301 |
22M09 | 121 | -28.5 | -19.1% | 74.81 | 1.62 | 74.81 | 119.7 | 164.6 | 209.5 | 254.3 | 299.2 |
22M08 | 149.5 | +2.5 | +1.7% | 74.36 | 2.01 | 74.36 | 119 | 163.6 | 208.2 | 252.8 | 297.4 |
22M07 | 147 | -5 | -3.29% | 73.91 | 1.99 | 73.91 | 118.3 | 162.6 | 207 | 251.3 | 295.7 |
22M06 | 152 | -71 | -31.8% | 73.47 | 2.07 | 73.47 | 117.6 | 161.6 | 205.7 | 249.8 | 293.9 |
22M05 | 223 | +22 | +10.9% | 73.03 | 3.05 | 73.03 | 116.8 | 160.7 | 204.5 | 248.3 | 292.1 |
22M04 | 201 | -37 | -15.5% | 72.58 | 2.77 | 72.58 | 116.1 | 159.7 | 203.2 | 246.8 | 290.3 |
22M03 | 238 | 0 | 0% | 72.13 | 3.3 | 72.13 | 115.4 | 158.7 | 202 | 245.3 | 288.5 |
22M02 | 238 | +8 | +3.48% | 71.69 | 3.32 | 71.69 | 114.7 | 157.7 | 200.7 | 243.7 | 286.8 |
22M01 | 230 | -35.5 | -13.4% | 71.24 | 3.23 | 71.24 | 114 | 156.7 | 199.5 | 242.2 | 285 |
21M12 | 265.5 | +1.5 | +0.57% | 70.8 | 3.75 | 70.8 | 113.3 | 155.8 | 198.2 | 240.7 | 283.2 |
21M11 | 264 | +39.5 | +17.6% | 69.33 | 3.81 | 69.33 | 110.9 | 152.5 | 194.1 | 235.7 | 277.3 |
21M10 | 224.5 | -7 | -3.02% | 67.85 | 3.31 | 67.85 | 108.6 | 149.3 | 190 | 230.7 | 271.4 |
21M09 | 231.5 | -30 | -11.5% | 66.38 | 3.49 | 66.38 | 106.2 | 146 | 185.9 | 225.7 | 265.5 |
21M08 | 261.5 | -11 | -4.04% | 64.91 | 4.03 | 64.91 | 103.9 | 142.8 | 181.7 | 220.7 | 259.6 |
21M07 | 272.5 | +37.5 | +16% | 63.44 | 4.3 | 63.44 | 101.5 | 139.6 | 177.6 | 215.7 | 253.8 |
21M06 | 235 | +14 | +6.33% | 61.96 | 3.79 | 61.96 | 99.14 | 136.3 | 173.5 | 210.7 | 247.9 |
21M05 | 221 | +10 | +4.74% | 60.49 | 3.65 | 60.49 | 96.79 | 133.1 | 169.4 | 205.7 | 242 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 211 | +3.5 | +1.69% | 59.02 | 3.58 | 59.02 | 94.43 | 129.8 | 165.3 | 200.7 | 236.1 |
21M03 | 207.5 | +11.5 | +5.87% | 57.55 | 3.61 | 57.55 | 92.08 | 126.6 | 161.1 | 195.7 | 230.2 |
21M02 | 196 | +25.5 | +15% | 56.08 | 3.5 | 56.08 | 89.72 | 123.4 | 157 | 190.7 | 224.3 |
21M01 | 170.5 | +11 | +6.9% | 54.6 | 3.12 | 54.6 | 87.36 | 120.1 | 152.9 | 185.6 | 218.4 |
20M12 | 159.5 | -2.5 | -1.54% | 53.13 | 3 | 53.13 | 85.01 | 116.9 | 148.8 | 180.6 | 212.5 |
20M11 | 162 | +13 | +8.72% | 52.78 | 3.07 | 52.78 | 84.45 | 116.1 | 147.8 | 179.5 | 211.1 |
20M10 | 149 | -3 | -1.97% | 52.43 | 2.84 | 52.43 | 83.89 | 115.3 | 146.8 | 178.3 | 209.7 |
20M09 | 152 | 0 | 0% | 52.08 | 2.92 | 52.08 | 83.33 | 114.6 | 145.8 | 177.1 | 208.3 |
20M08 | 152 | -4 | -2.56% | 51.73 | 2.94 | 51.73 | 82.77 | 113.8 | 144.9 | 175.9 | 206.9 |
20M07 | 156 | -2 | -1.27% | 51.38 | 3.04 | 51.38 | 82.21 | 113 | 143.9 | 174.7 | 205.5 |
20M06 | 158 | +7 | +4.64% | 51.04 | 3.1 | 51.04 | 81.66 | 112.3 | 142.9 | 173.5 | 204.1 |
20M05 | 151 | +19.5 | +14.8% | 50.69 | 2.98 | 50.69 | 81.1 | 111.5 | 141.9 | 172.3 | 202.7 |
20M04 | 131.5 | +30 | +29.6% | 50.34 | 2.61 | 50.34 | 80.54 | 110.7 | 140.9 | 171.1 | 201.3 |
20M03 | 101.5 | -7 | -6.45% | 49.99 | 2.03 | 49.99 | 79.98 | 110 | 140 | 170 | 200 |
20M02 | 108.5 | -6 | -5.24% | 49.64 | 2.19 | 49.64 | 79.42 | 109.2 | 139 | 168.8 | 198.6 |
20M01 | 114.5 | -12 | -9.49% | 49.29 | 2.32 | 49.29 | 78.86 | 108.4 | 138 | 167.6 | 197.2 |
19M12 | 126.5 | +9 | +7.66% | 48.94 | 2.58 | 48.94 | 78.3 | 107.7 | 137 | 166.4 | 195.8 |
19M11 | 117.5 | -9.5 | -7.48% | 48.69 | 2.41 | 48.69 | 77.9 | 107.1 | 136.3 | 165.5 | 194.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 127 | +12 | +10.4% | 48.43 | 2.62 | 48.43 | 77.5 | 106.6 | 135.6 | 164.7 | 193.7 |
19M09 | 115 | -5 | -4.17% | 48.18 | 2.39 | 48.18 | 77.09 | 106 | 134.9 | 163.8 | 192.7 |
19M08 | 120 | +20.2 | +20.2% | 47.93 | 2.5 | 47.93 | 76.69 | 105.4 | 134.2 | 163 | 191.7 |
19M07 | 99.8 | +7.4 | +8.01% | 47.68 | 2.09 | 47.68 | 76.28 | 104.9 | 133.5 | 162.1 | 190.7 |
19M06 | 92.4 | -0.2 | -0.22% | 47.42 | 1.95 | 47.42 | 75.88 | 104.3 | 132.8 | 161.2 | 189.7 |
19M05 | 92.6 | +10.8 | +13.2% | 47.17 | 1.96 | 47.17 | 75.48 | 103.8 | 132.1 | 160.4 | 188.7 |
19M04 | 81.8 | +8.5 | +11.6% | 46.92 | 1.74 | 46.92 | 75.07 | 103.2 | 131.4 | 159.5 | 187.7 |
19M03 | 73.3 | +2.4 | +3.39% | 46.67 | 1.57 | 46.67 | 74.67 | 102.7 | 130.7 | 158.7 | 186.7 |
19M02 | 70.9 | +6.4 | +9.92% | 46.42 | 1.53 | 46.42 | 74.26 | 102.1 | 130 | 157.8 | 185.7 |
19M01 | 64.5 | -0.1 | -0.15% | 46.16 | 1.4 | 46.16 | 73.86 | 101.6 | 129.3 | 157 | 184.6 |
18M12 | 64.6 | -0.3 | -0.46% | 45.91 | 1.41 | 45.91 | 73.46 | 101 | 128.5 | 156.1 | 183.6 |
18M11 | 64.9 | +5.2 | +8.71% | 45.83 | 1.42 | 45.83 | 73.33 | 100.8 | 128.3 | 155.8 | 183.3 |
18M10 | 59.7 | -7.9 | -11.7% | 45.75 | 1.3 | 45.75 | 73.21 | 100.7 | 128.1 | 155.6 | 183 |
18M09 | 67.6 | +3.6 | +5.62% | 45.68 | 1.48 | 45.68 | 73.08 | 100.5 | 127.9 | 155.3 | 182.7 |
18M08 | 64 | +0.7 | +1.11% | 45.6 | 1.4 | 45.6 | 72.95 | 100.3 | 127.7 | 155 | 182.4 |
18M07 | 63.3 | -3.5 | -5.24% | 45.52 | 1.39 | 45.52 | 72.83 | 100.1 | 127.5 | 154.8 | 182.1 |
18M06 | 66.8 | 0 | 0% | 45.44 | 1.47 | 45.44 | 72.7 | 99.97 | 127.2 | 154.5 | 181.8 |
18M05 | 66.8 | +1.6 | +2.45% | 45.36 | 1.47 | 45.36 | 72.58 | 99.8 | 127 | 154.2 | 181.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 65.2 | -3.6 | -5.23% | 45.28 | 1.44 | 45.28 | 72.45 | 99.62 | 126.8 | 154 | 181.1 |
18M03 | 68.8 | +2.1 | +3.15% | 45.2 | 1.52 | 45.2 | 72.33 | 99.45 | 126.6 | 153.7 | 180.8 |
18M02 | 66.7 | -1.7 | -2.49% | 45.13 | 1.48 | 45.13 | 72.2 | 99.28 | 126.4 | 153.4 | 180.5 |
18M01 | 68.4 | +1 | +1.48% | 45.05 | 1.52 | 45.05 | 72.08 | 99.11 | 126.1 | 153.2 | 180.2 |
17M12 | 67.4 | -0.3 | -0.44% | 44.97 | 1.5 | 44.97 | 71.95 | 98.93 | 125.9 | 152.9 | 179.9 |
17M11 | 67.7 | -1.7 | -2.45% | 45.1 | 1.5 | 45.1 | 72.15 | 99.21 | 126.3 | 153.3 | 180.4 |
17M10 | 69.4 | +2.8 | +4.2% | 45.22 | 1.53 | 45.22 | 72.36 | 99.49 | 126.6 | 153.8 | 180.9 |
17M09 | 66.6 | -0.2 | -0.3% | 45.35 | 1.47 | 45.35 | 72.56 | 99.77 | 127 | 154.2 | 181.4 |
17M08 | 66.8 | -0.4 | -0.6% | 45.48 | 1.47 | 45.48 | 72.76 | 100 | 127.3 | 154.6 | 181.9 |
17M07 | 67.2 | -6.4 | -8.7% | 45.6 | 1.47 | 45.6 | 72.97 | 100.3 | 127.7 | 155.1 | 182.4 |
17M06 | 73.6 | -0.3 | -0.41% | 45.73 | 1.61 | 45.73 | 73.17 | 100.6 | 128 | 155.5 | 182.9 |
17M05 | 73.9 | +2.8 | +3.94% | 45.86 | 1.61 | 45.86 | 73.37 | 100.9 | 128.4 | 155.9 | 183.4 |
17M04 | 71.1 | +0.2 | +0.28% | 45.98 | 1.55 | 45.98 | 73.57 | 101.2 | 128.8 | 156.3 | 183.9 |
17M03 | 70.9 | +2.2 | +3.2% | 46.11 | 1.54 | 46.11 | 73.78 | 101.4 | 129.1 | 156.8 | 184.4 |
17M02 | 68.7 | +0.1 | +0.15% | 46.24 | 1.49 | 46.24 | 73.98 | 101.7 | 129.5 | 157.2 | 184.9 |
17M01 | 68.6 | -1 | -1.44% | 46.36 | 1.48 | 46.36 | 74.18 | 102 | 129.8 | 157.6 | 185.5 |
16M12 | 69.6 | -4.2 | -5.69% | 46.49 | 1.5 | 46.49 | 74.38 | 102.3 | 130.2 | 158.1 | 186 |
16M11 | 73.8 | +3.9 | +5.58% | 46.44 | 1.59 | 46.44 | 74.31 | 102.2 | 130 | 157.9 | 185.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 69.9 | +1.5 | +2.19% | 46.4 | 1.51 | 46.4 | 74.24 | 102.1 | 129.9 | 157.8 | 185.6 |
16M09 | 68.4 | +4.4 | +6.88% | 46.36 | 1.48 | 46.36 | 74.17 | 102 | 129.8 | 157.6 | 185.4 |
16M08 | 64 | -1.2 | -1.84% | 46.31 | 1.38 | 46.31 | 74.1 | 101.9 | 129.7 | 157.5 | 185.2 |
16M07 | 65.2 | -1 | -1.51% | 46.26 | 1.41 | 46.26 | 74.02 | 101.8 | 129.5 | 157.3 | 185.1 |
16M06 | 66.2 | +2.8 | +4.42% | 46.22 | 1.43 | 46.22 | 73.95 | 101.7 | 129.4 | 157.1 | 184.9 |
16M05 | 63.4 | -3.4 | -5.09% | 46.18 | 1.37 | 46.18 | 73.88 | 101.6 | 129.3 | 157 | 184.7 |
16M04 | 66.8 | -3.3 | -4.71% | 46.13 | 1.45 | 46.13 | 73.81 | 101.5 | 129.2 | 156.8 | 184.5 |
16M03 | 70.1 | -11.4 | -14% | 46.08 | 1.52 | 46.08 | 73.74 | 101.4 | 129 | 156.7 | 184.3 |
16M02 | 81.5 | +23.3 | +40% | 46.04 | 1.77 | 46.04 | 73.66 | 101.3 | 128.9 | 156.5 | 184.2 |
16M01 | 58.2 | -2.6 | -4.28% | 46 | 1.27 | 46 | 73.59 | 101.2 | 128.8 | 156.4 | 184 |
15M12 | 60.8 | +7.3 | +13.6% | 45.95 | 1.32 | 45.95 | 73.52 | 101.1 | 128.7 | 156.2 | 183.8 |
15M11 | 53.5 | -6.5 | -10.8% | 46.11 | 1.16 | 46.11 | 73.77 | 101.4 | 129.1 | 156.8 | 184.4 |
15M10 | 60 | +6.5 | +12.1% | 46.26 | 1.3 | 46.26 | 74.02 | 101.8 | 129.5 | 157.3 | 185 |
15M09 | 53.5 | +1 | +1.9% | 46.42 | 1.15 | 46.42 | 74.27 | 102.1 | 130 | 157.8 | 185.7 |
15M08 | 52.5 | -8 | -13.2% | 46.57 | 1.13 | 46.57 | 74.52 | 102.5 | 130.4 | 158.3 | 186.3 |
15M07 | 60.5 | -17.5 | -22.4% | 46.73 | 1.29 | 46.73 | 74.77 | 102.8 | 130.8 | 158.9 | 186.9 |
15M06 | 78 | -5.8 | -6.92% | 46.89 | 1.66 | 46.89 | 75.02 | 103.1 | 131.3 | 159.4 | 187.5 |
15M05 | 83.8 | -3.7 | -4.23% | 47.04 | 1.78 | 47.04 | 75.27 | 103.5 | 131.7 | 159.9 | 188.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 87.5 | -3.2 | -3.53% | 47.2 | 1.85 | 47.2 | 75.51 | 103.8 | 132.2 | 160.5 | 188.8 |
15M03 | 90.7 | -0.4 | -0.44% | 47.35 | 1.92 | 47.35 | 75.76 | 104.2 | 132.6 | 161 | 189.4 |
15M02 | 91.1 | -0.6 | -0.65% | 47.51 | 1.92 | 47.51 | 76.01 | 104.5 | 133 | 161.5 | 190 |
15M01 | 91.7 | +4.7 | +5.4% | 47.66 | 1.92 | 47.66 | 76.26 | 104.9 | 133.5 | 162.1 | 190.7 |
14M12 | 87 | +0.6 | +0.69% | 47.82 | 1.82 | 47.82 | 76.51 | 105.2 | 133.9 | 162.6 | 191.3 |
14M11 | 86.4 | +4.9 | +6.01% | 47.7 | 1.81 | 47.7 | 76.32 | 104.9 | 133.6 | 162.2 | 190.8 |
14M10 | 81.5 | -1.3 | -1.57% | 47.58 | 1.71 | 47.58 | 76.13 | 104.7 | 133.2 | 161.8 | 190.3 |
14M09 | 82.8 | -6.4 | -7.17% | 47.46 | 1.74 | 47.46 | 75.93 | 104.4 | 132.9 | 161.4 | 189.8 |
14M08 | 89.2 | -8.4 | -8.61% | 47.34 | 1.88 | 47.34 | 75.74 | 104.1 | 132.5 | 160.9 | 189.3 |
14M07 | 97.6 | -9.9 | -9.21% | 47.22 | 2.07 | 47.22 | 75.55 | 103.9 | 132.2 | 160.5 | 188.9 |
14M06 | 107.5 | +10.7 | +11.1% | 47.1 | 2.28 | 47.1 | 75.35 | 103.6 | 131.9 | 160.1 | 188.4 |
14M05 | 96.8 | +1.8 | +1.89% | 46.97 | 2.06 | 46.97 | 75.16 | 103.3 | 131.5 | 159.7 | 187.9 |
14M04 | 95 | -6 | -5.94% | 46.85 | 2.03 | 46.85 | 74.97 | 103.1 | 131.2 | 159.3 | 187.4 |
14M03 | 101 | +5.2 | +5.43% | 46.73 | 2.16 | 46.73 | 74.77 | 102.8 | 130.9 | 158.9 | 186.9 |
14M02 | 95.8 | +10.6 | +12.4% | 46.61 | 2.06 | 46.61 | 74.58 | 102.5 | 130.5 | 158.5 | 186.4 |
14M01 | 85.2 | +1.7 | +2.04% | 46.49 | 1.83 | 46.49 | 74.39 | 102.3 | 130.2 | 158.1 | 186 |
13M12 | 83.5 | +1.4 | +1.71% | 46.37 | 1.8 | 46.37 | 74.19 | 102 | 129.8 | 157.7 | 185.5 |
13M11 | 82.1 | +3.9 | +4.99% | 46.44 | 1.77 | 46.44 | 74.31 | 102.2 | 130 | 157.9 | 185.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 78.2 | -5.2 | -6.24% | 46.52 | 1.68 | 46.52 | 74.43 | 102.3 | 130.3 | 158.2 | 186.1 |
13M09 | 83.4 | -1.6 | -1.88% | 46.6 | 1.79 | 46.6 | 74.55 | 102.5 | 130.5 | 158.4 | 186.4 |
13M08 | 85 | +4.9 | +6.12% | 46.67 | 1.82 | 46.67 | 74.67 | 102.7 | 130.7 | 158.7 | 186.7 |
13M07 | 80.1 | -8 | -9.08% | 46.74 | 1.71 | 46.74 | 74.79 | 102.8 | 130.9 | 158.9 | 187 |
13M06 | 88.1 | -2.6 | -2.87% | 46.82 | 1.88 | 46.82 | 74.91 | 103 | 131.1 | 159.2 | 187.3 |
13M05 | 90.7 | -1.3 | -1.41% | 46.9 | 1.93 | 46.9 | 75.03 | 103.2 | 131.3 | 159.4 | 187.6 |
13M04 | 92 | -6.2 | -6.31% | 46.97 | 1.96 | 46.97 | 75.15 | 103.3 | 131.5 | 159.7 | 187.9 |
13M03 | 98.2 | +3.2 | +3.37% | 47.04 | 2.09 | 47.04 | 75.27 | 103.5 | 131.7 | 160 | 188.2 |
13M02 | 95 | -4.5 | -4.52% | 47.12 | 2.02 | 47.12 | 75.39 | 103.7 | 131.9 | 160.2 | 188.5 |
13M01 | 99.5 | -12 | -10.8% | 47.2 | 2.11 | 47.2 | 75.51 | 103.8 | 132.1 | 160.5 | 188.8 |
12M12 | 111.5 | +10.5 | +10.4% | 47.27 | 2.36 | 47.27 | 75.63 | 104 | 132.4 | 160.7 | 189.1 |
12M11 | 101 | +6.8 | +7.22% | 47.16 | 2.14 | 47.16 | 75.46 | 103.8 | 132.1 | 160.3 | 188.6 |
12M10 | 94.2 | -1.6 | -1.67% | 47.05 | 2 | 47.05 | 75.29 | 103.5 | 131.7 | 160 | 188.2 |
12M09 | 95.8 | -1.6 | -1.64% | 46.94 | 2.04 | 46.94 | 75.11 | 103.3 | 131.4 | 159.6 | 187.8 |
12M08 | 97.4 | +12.4 | +14.6% | 46.84 | 2.08 | 46.84 | 74.94 | 103 | 131.1 | 159.2 | 187.3 |
12M07 | 85 | -12.2 | -12.6% | 46.73 | 1.82 | 46.73 | 74.77 | 102.8 | 130.8 | 158.9 | 186.9 |
12M06 | 97.2 | +5.6 | +6.11% | 46.62 | 2.08 | 46.62 | 74.59 | 102.6 | 130.5 | 158.5 | 186.5 |
12M05 | 91.6 | -11.9 | -11.5% | 46.51 | 1.97 | 46.51 | 74.42 | 102.3 | 130.2 | 158.1 | 186 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 103.5 | -10 | -8.81% | 46.4 | 2.23 | 46.4 | 74.25 | 102.1 | 129.9 | 157.8 | 185.6 |
12M03 | 113.5 | -5 | -4.22% | 46.3 | 2.45 | 46.3 | 74.07 | 101.8 | 129.6 | 157.4 | 185.2 |
12M02 | 118.5 | +34.8 | +41.6% | 46.19 | 2.57 | 46.19 | 73.9 | 101.6 | 129.3 | 157 | 184.7 |
12M01 | 83.7 | +13.5 | +19.2% | 46.08 | 1.82 | 46.08 | 73.73 | 101.4 | 129 | 156.7 | 184.3 |
11M12 | 70.2 | +1.7 | +2.48% | 45.97 | 1.53 | 45.97 | 73.55 | 101.1 | 128.7 | 156.3 | 183.9 |
11M11 | 68.5 | -20.1 | -22.7% | 46.05 | 1.49 | 46.05 | 73.69 | 101.3 | 129 | 156.6 | 184.2 |
11M10 | 88.6 | +5 | +5.98% | 46.14 | 1.92 | 46.14 | 73.82 | 101.5 | 129.2 | 156.9 | 184.6 |
11M09 | 83.6 | -1.4 | -1.65% | 46.22 | 1.81 | 46.22 | 73.96 | 101.7 | 129.4 | 157.2 | 184.9 |
11M08 | 85 | -10.6 | -11.1% | 46.31 | 1.84 | 46.31 | 74.09 | 101.9 | 129.7 | 157.4 | 185.2 |
11M07 | 95.6 | -26.9 | -22% | 46.39 | 2.06 | 46.39 | 74.23 | 102.1 | 129.9 | 157.7 | 185.6 |
11M06 | 122.5 | -6.5 | -5.04% | 46.47 | 2.64 | 46.47 | 74.36 | 102.2 | 130.1 | 158 | 185.9 |
11M05 | 129 | +11.5 | +9.79% | 46.56 | 2.77 | 46.56 | 74.49 | 102.4 | 130.4 | 158.3 | 186.2 |
11M04 | 117.5 | +7 | +6.33% | 46.64 | 2.52 | 46.64 | 74.63 | 102.6 | 130.6 | 158.6 | 186.6 |
11M03 | 110.5 | -23.5 | -17.5% | 46.73 | 2.36 | 46.73 | 74.76 | 102.8 | 130.8 | 158.9 | 186.9 |
11M02 | 134 | -6.5 | -4.63% | 46.81 | 2.86 | 46.81 | 74.9 | 103 | 131.1 | 159.2 | 187.2 |
11M01 | 140.5 | +0.5 | +0.36% | 46.9 | 3 | 46.9 | 75.03 | 103.2 | 131.3 | 159.4 | 187.6 |
10M12 | 140 | -20 | -12.5% | 46.98 | 2.98 | 46.98 | 75.17 | 103.4 | 131.5 | 159.7 | 187.9 |
10M11 | 160 | +20.5 | +14.7% | 46.78 | 3.42 | 46.78 | 74.84 | 102.9 | 131 | 159 | 187.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 139.5 | +1 | +0.72% | 46.57 | 3 | 46.57 | 74.51 | 102.5 | 130.4 | 158.3 | 186.3 |
10M09 | 138.5 | +14.5 | +11.7% | 46.36 | 2.99 | 46.36 | 74.18 | 102 | 129.8 | 157.6 | 185.5 |
10M08 | 124 | -18.5 | -13% | 46.16 | 2.69 | 46.16 | 73.86 | 101.6 | 129.2 | 156.9 | 184.6 |
10M07 | 142.5 | +0.5 | +0.35% | 45.96 | 3.1 | 45.96 | 73.53 | 101.1 | 128.7 | 156.2 | 183.8 |
10M06 | 142 | -15 | -9.55% | 45.75 | 3.1 | 45.75 | 73.2 | 100.6 | 128.1 | 155.5 | 183 |
10M05 | 157 | -11.5 | -6.82% | 45.54 | 3.45 | 45.54 | 72.87 | 100.2 | 127.5 | 154.9 | 182.2 |
10M04 | 168.5 | -5 | -2.88% | 45.34 | 3.72 | 45.34 | 72.54 | 99.75 | 127 | 154.2 | 181.4 |
10M03 | 173.5 | +21.5 | +14.1% | 45.14 | 3.84 | 45.14 | 72.22 | 99.3 | 126.4 | 153.5 | 180.5 |
10M02 | 152 | -4.5 | -2.88% | 44.93 | 3.38 | 44.93 | 71.89 | 98.85 | 125.8 | 152.8 | 179.7 |
10M01 | 156.5 | -30.5 | -16.3% | 44.72 | 3.5 | 44.72 | 71.56 | 98.4 | 125.2 | 152.1 | 178.9 |
09M12 | 187 | +35.5 | +23.4% | 44.52 | 4.2 | 44.52 | 71.23 | 97.94 | 124.7 | 151.4 | 178.1 |
09M11 | 151.5 | +14 | +10.2% | 44.29 | 3.42 | 44.29 | 70.86 | 97.43 | 124 | 150.6 | 177.2 |
09M10 | 137.5 | -16.5 | -10.7% | 44.06 | 3.12 | 44.06 | 70.49 | 96.92 | 123.4 | 149.8 | 176.2 |
09M09 | 154 | +3.5 | +2.33% | 43.82 | 3.51 | 43.82 | 70.12 | 96.41 | 122.7 | 149 | 175.3 |
09M08 | 150.5 | -14 | -8.51% | 43.59 | 3.45 | 43.59 | 69.74 | 95.9 | 122.1 | 148.2 | 174.4 |
09M07 | 164.5 | +31.5 | +23.7% | 43.36 | 3.79 | 43.36 | 69.37 | 95.39 | 121.4 | 147.4 | 173.4 |
09M06 | 133 | -30.5 | -18.7% | 43.12 | 3.08 | 43.12 | 69 | 94.88 | 120.7 | 146.6 | 172.5 |
09M05 | 163.5 | +16.5 | +11.2% | 42.89 | 3.81 | 42.89 | 68.63 | 94.36 | 120.1 | 145.8 | 171.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 147 | +28 | +23.5% | 42.66 | 3.45 | 42.66 | 68.26 | 93.85 | 119.4 | 145 | 170.6 |
09M03 | 119 | +5.5 | +4.85% | 42.43 | 2.8 | 42.43 | 67.88 | 93.34 | 118.8 | 144.3 | 169.7 |
09M02 | 113.5 | +25.5 | +29% | 42.2 | 2.69 | 42.2 | 67.51 | 92.83 | 118.1 | 143.5 | 168.8 |
09M01 | 88 | +0.4 | +0.46% | 41.96 | 2.1 | 41.96 | 67.14 | 92.32 | 117.5 | 142.7 | 167.8 |
08M12 | 87.6 | +5.3 | +6.44% | 41.73 | 2.1 | 41.73 | 66.77 | 91.81 | 116.8 | 141.9 | 166.9 |
08M11 | 82.3 | -42.2 | -33.9% | 41.27 | 1.99 | 41.27 | 66.04 | 90.8 | 115.6 | 140.3 | 165.1 |
08M10 | 124.5 | +16 | +14.7% | 40.82 | 3.05 | 40.82 | 65.3 | 89.79 | 114.3 | 138.8 | 163.3 |
08M09 | 108.5 | -52.5 | -32.6% | 40.36 | 2.69 | 40.36 | 64.57 | 88.79 | 113 | 137.2 | 161.4 |
08M08 | 161 | +1.5 | +0.94% | 39.9 | 4.04 | 39.9 | 63.84 | 87.78 | 111.7 | 135.7 | 159.6 |
08M07 | 159.5 | +21.5 | +15.6% | 39.44 | 4.04 | 39.44 | 63.11 | 86.77 | 110.4 | 134.1 | 157.8 |
08M06 | 138 | -41 | -22.9% | 38.98 | 3.54 | 38.98 | 62.38 | 85.77 | 109.2 | 132.5 | 155.9 |
08M05 | 179 | -18 | -9.14% | 38.53 | 4.65 | 38.53 | 61.64 | 84.76 | 107.9 | 131 | 154.1 |
08M04 | 197 | +18 | +10.1% | 38.07 | 5.17 | 38.07 | 60.91 | 83.75 | 106.6 | 129.4 | 152.3 |
08M03 | 179 | +4 | +2.29% | 37.61 | 4.76 | 37.61 | 60.18 | 82.75 | 105.3 | 127.9 | 150.4 |
08M02 | 175 | +33.5 | +23.7% | 37.16 | 4.71 | 37.16 | 59.45 | 81.74 | 104 | 126.3 | 148.6 |
08M01 | 141.5 | -71 | -33.4% | 36.7 | 3.86 | 36.7 | 58.72 | 80.73 | 102.8 | 124.8 | 146.8 |
07M12 | 212.5 | -1 | -0.47% | 36.24 | 5.86 | 36.24 | 57.98 | 79.73 | 101.5 | 123.2 | 145 |
07M11 | 213.5 | -36.5 | -14.6% | 35.71 | 5.98 | 35.71 | 57.13 | 78.56 | 99.99 | 121.4 | 142.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 250 | -6 | -2.34% | 35.18 | 7.11 | 35.18 | 56.29 | 77.39 | 98.5 | 119.6 | 140.7 |
07M09 | 256 | +25 | +10.8% | 34.65 | 7.39 | 34.65 | 55.44 | 76.22 | 97.01 | 117.8 | 138.6 |
07M08 | 231 | -126.5 | -35.4% | 34.12 | 6.77 | 34.12 | 54.59 | 75.06 | 95.53 | 116 | 136.5 |
07M07 | 357.5 | -58.5 | -14.1% | 33.59 | 10.64 | 33.59 | 53.74 | 73.89 | 94.04 | 114.2 | 134.3 |
07M06 | 416 | +71 | +20.6% | 33.06 | 12.59 | 33.06 | 52.89 | 72.72 | 92.55 | 112.4 | 132.2 |
07M05 | 345 | +30 | +9.52% | 32.52 | 10.61 | 32.52 | 52.04 | 71.55 | 91.07 | 110.6 | 130.1 |
07M04 | 315 | +23 | +7.88% | 31.99 | 9.85 | 31.99 | 51.19 | 70.39 | 89.58 | 108.8 | 128 |
07M03 | 292 | +14 | +5.04% | 31.46 | 9.28 | 31.46 | 50.34 | 69.22 | 88.1 | 107 | 125.8 |
07M02 | 278 | +35 | +14.4% | 30.93 | 8.99 | 30.93 | 49.49 | 68.05 | 86.61 | 105.2 | 123.7 |
07M01 | 243 | +20 | +8.97% | 30.4 | 7.99 | 30.4 | 48.64 | 66.88 | 85.12 | 103.4 | 121.6 |
06M12 | 223 | +4 | +1.83% | 29.87 | 7.47 | 29.87 | 47.79 | 65.71 | 83.64 | 101.6 | 119.5 |
06M11 | 219 | -0.5 | -0.23% | 29.51 | 7.42 | 29.51 | 47.22 | 64.93 | 82.64 | 100.3 | 118 |
06M10 | 219.5 | -12.5 | -5.39% | 29.16 | 7.53 | 29.16 | 46.65 | 64.14 | 81.63 | 99.13 | 116.6 |
06M09 | 232 | +2 | +0.87% | 28.8 | 8.06 | 28.8 | 46.08 | 63.35 | 80.63 | 97.91 | 115.2 |
06M08 | 230 | +41.5 | +22% | 28.44 | 8.09 | 28.44 | 45.5 | 62.57 | 79.63 | 96.7 | 113.8 |
06M07 | 188.5 | -49.5 | -20.8% | 28.08 | 6.71 | 28.08 | 44.93 | 61.78 | 78.63 | 95.48 | 112.3 |
06M06 | 238 | -22 | -8.46% | 27.72 | 8.58 | 27.72 | 44.36 | 61 | 77.63 | 94.26 | 110.9 |
06M05 | 260 | +29 | +12.6% | 27.37 | 9.5 | 27.37 | 43.79 | 60.21 | 76.63 | 93.05 | 109.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 231 | -25.5 | -9.94% | 27.01 | 8.55 | 27.01 | 43.22 | 59.42 | 75.63 | 91.83 | 108 |
06M03 | 256.5 | +80.5 | +45.7% | 26.65 | 9.62 | 26.65 | 42.64 | 58.64 | 74.63 | 90.62 | 106.6 |
06M02 | 176 | -8 | -4.35% | 26.3 | 6.69 | 26.3 | 42.07 | 57.85 | 73.63 | 89.4 | 105.2 |
06M01 | 184 | +4.5 | +2.51% | 25.94 | 7.09 | 25.94 | 41.5 | 57.06 | 72.62 | 88.19 | 103.8 |
05M12 | 179.5 | +0.5 | +0.28% | 25.58 | 7.02 | 25.58 | 40.93 | 56.28 | 71.62 | 86.97 | 102.3 |
05M11 | 179 | +52 | +40.9% | 24.82 | 7.21 | 24.82 | 39.72 | 54.61 | 69.51 | 84.4 | 99.29 |
05M10 | 127 | +25 | +24.5% | 24.07 | 5.28 | 24.07 | 38.51 | 52.95 | 67.39 | 81.83 | 96.27 |
05M09 | 102 | +8.4 | +8.97% | 23.31 | 4.38 | 23.31 | 37.3 | 51.28 | 65.27 | 79.25 | 93.24 |
05M08 | 93.6 | +1.4 | +1.52% | 22.55 | 4.15 | 22.55 | 36.09 | 49.62 | 63.15 | 76.68 | 90.21 |
05M07 | 92.2 | +5.2 | +5.98% | 21.8 | 4.23 | 21.8 | 34.87 | 47.95 | 61.03 | 74.11 | 87.19 |
05M06 | 87 | +11.7 | +15.5% | 21.04 | 4.13 | 21.04 | 33.66 | 46.29 | 58.91 | 71.54 | 84.16 |
05M05 | 75.3 | +3.3 | +4.58% | 20.28 | 3.71 | 20.28 | 32.45 | 44.62 | 56.79 | 68.96 | 81.13 |
05M04 | 72 | -12.2 | -14.5% | 19.53 | 3.69 | 19.53 | 31.24 | 42.96 | 54.67 | 66.39 | 78.11 |
05M03 | 84.2 | +15.2 | +22% | 18.77 | 4.49 | 18.77 | 30.03 | 41.29 | 52.56 | 63.82 | 75.08 |
05M02 | 69 | +30.5 | +79.2% | 18.01 | 3.83 | 18.01 | 28.82 | 39.63 | 50.44 | 61.25 | 72.05 |
05M01 | 38.5 | +2.1 | +5.77% | 17.26 | 2.23 | 17.26 | 27.61 | 37.96 | 48.32 | 58.67 | 69.03 |
04M12 | 36.4 | +3.1 | +9.31% | 16.5 | 2.21 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
04M11 | 33.3 | -0.2 | -0.6% | 16.5 | 2.02 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 33.5 | -1 | -2.9% | 16.5 | 2.03 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
04M09 | 34.5 | +1.5 | +4.55% | 16.5 | 2.09 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
04M08 | 33 | -5 | -13.2% | 16.5 | 2 | 16.5 | 26.4 | 36.3 | 46.2 | 56.1 | 66 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |