* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
24M03 | 169 | +10.5 | +6.62% | 31.91 | 5.3 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
24M02 | 158.5 | +9.5 | +6.38% | 31.91 | 4.97 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
24M01 | 149 | +3 | +2.05% | 31.91 | 4.67 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
23M12 | 146 | -2 | -1.35% | 31.91 | 4.58 | 95.73 | 114.9 | 134 | 153.2 | 172.3 | 191.5 |
23M11 | 148 | -2 | -1.33% | 32.19 | 4.6 | 96.58 | 115.9 | 135.2 | 154.5 | 173.8 | 193.2 |
23M10 | 150 | -3 | -1.96% | 32.48 | 4.62 | 97.44 | 116.9 | 136.4 | 155.9 | 175.4 | 194.9 |
23M09 | 153 | +1.5 | +0.99% | 32.76 | 4.67 | 98.29 | 117.9 | 137.6 | 157.3 | 176.9 | 196.6 |
23M08 | 151.5 | +4.5 | +3.06% | 33.05 | 4.58 | 99.14 | 119 | 138.8 | 158.6 | 178.5 | 198.3 |
23M07 | 147 | -11 | -6.96% | 33.33 | 4.41 | 99.99 | 120 | 140 | 160 | 180 | 200 |
23M06 | 158 | +6.5 | +4.29% | 33.62 | 4.7 | 100.8 | 121 | 141.2 | 161.4 | 181.5 | 201.7 |
23M05 | 151.5 | +5.5 | +3.77% | 33.9 | 4.47 | 101.7 | 122 | 142.4 | 162.7 | 183.1 | 203.4 |
23M04 | 146 | -6 | -3.95% | 34.18 | 4.27 | 102.6 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 |
23M03 | 152 | -8.5 | -5.3% | 34.47 | 4.41 | 103.4 | 124.1 | 144.8 | 165.4 | 186.1 | 206.8 |
23M02 | 160.5 | -4.5 | -2.73% | 34.75 | 4.62 | 104.3 | 125.1 | 146 | 166.8 | 187.7 | 208.5 |
23M01 | 165 | -0.5 | -0.3% | 35.04 | 4.71 | 105.1 | 126.1 | 147.2 | 168.2 | 189.2 | 210.2 |
22M12 | 165.5 | -0.5 | -0.3% | 35.32 | 4.69 | 106 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 |
22M11 | 166 | +10.5 | +6.75% | 35.31 | 4.7 | 105.9 | 127.1 | 148.3 | 169.5 | 190.7 | 211.9 |
22M10 | 155.5 | -14 | -8.26% | 35.3 | 4.4 | 105.9 | 127.1 | 148.3 | 169.5 | 190.6 | 211.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22M09 | 169.5 | -9 | -5.04% | 35.3 | 4.8 | 105.9 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 |
22M08 | 178.5 | +10 | +5.93% | 35.29 | 5.06 | 105.9 | 127 | 148.2 | 169.4 | 190.5 | 211.7 |
22M07 | 168.5 | -8 | -4.53% | 35.28 | 4.78 | 105.8 | 127 | 148.2 | 169.3 | 190.5 | 211.7 |
22M06 | 176.5 | 0 | 0% | 35.27 | 5 | 105.8 | 127 | 148.1 | 169.3 | 190.5 | 211.6 |
22M05 | 176.5 | +2.5 | +1.44% | 35.26 | 5.01 | 105.8 | 126.9 | 148.1 | 169.3 | 190.4 | 211.6 |
22M04 | 174 | -6 | -3.33% | 35.25 | 4.94 | 105.8 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 |
22M03 | 180 | 0 | 0% | 35.24 | 5.11 | 105.7 | 126.9 | 148 | 169.2 | 190.3 | 211.5 |
22M02 | 180 | +4.5 | +2.56% | 35.24 | 5.11 | 105.7 | 126.9 | 148 | 169.1 | 190.3 | 211.4 |
22M01 | 175.5 | -4.5 | -2.5% | 35.23 | 4.98 | 105.7 | 126.8 | 148 | 169.1 | 190.2 | 211.4 |
21M12 | 180 | +5.5 | +3.15% | 35.22 | 5.11 | 105.7 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 |
21M11 | 174.5 | -5.5 | -3.06% | 35.21 | 4.96 | 105.6 | 126.7 | 147.9 | 169 | 190.1 | 211.2 |
21M10 | 180 | -4.5 | -2.44% | 35.19 | 5.11 | 105.6 | 126.7 | 147.8 | 168.9 | 190 | 211.2 |
21M09 | 184.5 | -0.5 | -0.27% | 35.18 | 5.24 | 105.5 | 126.6 | 147.7 | 168.9 | 190 | 211.1 |
21M08 | 185 | -2.5 | -1.33% | 35.16 | 5.26 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 |
21M07 | 187.5 | -5 | -2.6% | 35.15 | 5.33 | 105.4 | 126.5 | 147.6 | 168.7 | 189.8 | 210.9 |
21M06 | 192.5 | +4.5 | +2.39% | 35.14 | 5.48 | 105.4 | 126.5 | 147.6 | 168.6 | 189.7 | 210.8 |
21M05 | 188 | -15 | -7.39% | 35.12 | 5.35 | 105.4 | 126.4 | 147.5 | 168.6 | 189.7 | 210.7 |
21M04 | 203 | +7 | +3.57% | 35.11 | 5.78 | 105.3 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21M03 | 196 | +5.5 | +2.89% | 35.09 | 5.59 | 105.3 | 126.3 | 147.4 | 168.4 | 189.5 | 210.6 |
21M02 | 190.5 | +6.5 | +3.53% | 35.08 | 5.43 | 105.2 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 |
21M01 | 184 | -14.5 | -7.3% | 35.06 | 5.25 | 105.2 | 126.2 | 147.3 | 168.3 | 189.3 | 210.4 |
20M12 | 198.5 | 0 | 0% | 35.05 | 5.66 | 105.2 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 |
20M11 | 198.5 | +6 | +3.12% | 34.89 | 5.69 | 104.7 | 125.6 | 146.5 | 167.5 | 188.4 | 209.3 |
20M10 | 192.5 | +2 | +1.05% | 34.73 | 5.54 | 104.2 | 125 | 145.9 | 166.7 | 187.5 | 208.4 |
20M09 | 190.5 | +21.5 | +12.7% | 34.57 | 5.51 | 103.7 | 124.4 | 145.2 | 165.9 | 186.7 | 207.4 |
20M08 | 169 | +7 | +4.32% | 34.41 | 4.91 | 103.2 | 123.9 | 144.5 | 165.2 | 185.8 | 206.4 |
20M07 | 162 | -6 | -3.57% | 34.25 | 4.73 | 102.7 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 |
20M06 | 168 | +4.5 | +2.75% | 34.08 | 4.93 | 102.3 | 122.7 | 143.2 | 163.6 | 184.1 | 204.5 |
20M05 | 163.5 | +13.5 | +9% | 33.92 | 4.82 | 101.8 | 122.1 | 142.5 | 162.8 | 183.2 | 203.5 |
20M04 | 150 | +9.5 | +6.76% | 33.76 | 4.44 | 101.3 | 121.5 | 141.8 | 162.1 | 182.3 | 202.6 |
20M03 | 140.5 | -9.5 | -6.33% | 33.6 | 4.18 | 100.8 | 121 | 141.1 | 161.3 | 181.5 | 201.6 |
20M02 | 150 | +3.5 | +2.39% | 33.44 | 4.49 | 100.3 | 120.4 | 140.5 | 160.5 | 180.6 | 200.6 |
20M01 | 146.5 | +1.5 | +1.03% | 33.28 | 4.4 | 99.84 | 119.8 | 139.8 | 159.7 | 179.7 | 199.7 |
19M12 | 145 | 0 | 0% | 33.12 | 4.38 | 99.36 | 119.2 | 139.1 | 159 | 178.8 | 198.7 |
19M11 | 145 | +2.5 | +1.75% | 33.11 | 4.38 | 99.34 | 119.2 | 139.1 | 158.9 | 178.8 | 198.7 |
19M10 | 142.5 | -1 | -0.7% | 33.1 | 4.3 | 99.31 | 119.2 | 139 | 158.9 | 178.8 | 198.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
19M09 | 143.5 | -1 | -0.69% | 33.1 | 4.34 | 99.28 | 119.1 | 139 | 158.9 | 178.7 | 198.6 |
19M08 | 144.5 | -1 | -0.69% | 33.09 | 4.37 | 99.26 | 119.1 | 139 | 158.8 | 178.7 | 198.5 |
19M07 | 145.5 | -6 | -3.96% | 33.08 | 4.4 | 99.24 | 119.1 | 138.9 | 158.8 | 178.6 | 198.5 |
19M06 | 151.5 | +3 | +2.02% | 33.07 | 4.58 | 99.21 | 119.1 | 138.9 | 158.7 | 178.6 | 198.4 |
19M05 | 148.5 | -2.5 | -1.66% | 33.06 | 4.49 | 99.18 | 119 | 138.9 | 158.7 | 178.5 | 198.4 |
19M04 | 151 | +1 | +0.67% | 33.05 | 4.57 | 99.16 | 119 | 138.8 | 158.7 | 178.5 | 198.3 |
19M03 | 150 | +4 | +2.74% | 33.04 | 4.54 | 99.14 | 119 | 138.8 | 158.6 | 178.4 | 198.3 |
19M02 | 146 | +12.5 | +9.36% | 33.04 | 4.42 | 99.11 | 118.9 | 138.8 | 158.6 | 178.4 | 198.2 |
19M01 | 133.5 | +4 | +3.09% | 33.03 | 4.04 | 99.08 | 118.9 | 138.7 | 158.5 | 178.4 | 198.2 |
18M12 | 129.5 | 0 | 0% | 33.02 | 3.92 | 99.06 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 |
18M11 | 129.5 | +1.5 | +1.17% | 33.01 | 3.92 | 99.04 | 118.9 | 138.7 | 158.5 | 178.3 | 198.1 |
18M10 | 128 | -6 | -4.48% | 33.01 | 3.88 | 99.03 | 118.8 | 138.6 | 158.4 | 178.2 | 198.1 |
18M09 | 134 | -3 | -2.19% | 33 | 4.06 | 99.01 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
18M08 | 137 | 0 | 0% | 33 | 4.15 | 98.99 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
18M07 | 137 | -5 | -3.52% | 32.99 | 4.15 | 98.97 | 118.8 | 138.6 | 158.4 | 178.2 | 197.9 |
18M06 | 142 | +2 | +1.43% | 32.98 | 4.3 | 98.96 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
18M05 | 140 | 0 | 0% | 32.98 | 4.25 | 98.94 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
18M04 | 140 | -1 | -0.71% | 32.97 | 4.25 | 98.92 | 118.7 | 138.5 | 158.3 | 178.1 | 197.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
18M03 | 141 | -0.5 | -0.35% | 32.97 | 4.28 | 98.9 | 118.7 | 138.5 | 158.2 | 178 | 197.8 |
18M02 | 141.5 | +9 | +6.79% | 32.96 | 4.29 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
18M01 | 132.5 | -7.5 | -5.36% | 32.96 | 4.02 | 98.87 | 118.6 | 138.4 | 158.2 | 178 | 197.7 |
17M12 | 140 | -0.5 | -0.36% | 32.95 | 4.25 | 98.85 | 118.6 | 138.4 | 158.2 | 177.9 | 197.7 |
17M11 | 140.5 | -2.5 | -1.75% | 32.95 | 4.26 | 98.86 | 118.6 | 138.4 | 158.2 | 177.9 | 197.7 |
17M10 | 143 | +4 | +2.88% | 32.96 | 4.34 | 98.87 | 118.6 | 138.4 | 158.2 | 178 | 197.7 |
17M09 | 139 | -1 | -0.71% | 32.96 | 4.22 | 98.88 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
17M08 | 140 | -1 | -0.71% | 32.96 | 4.25 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
17M07 | 141 | -18 | -11.3% | 32.97 | 4.28 | 98.9 | 118.7 | 138.5 | 158.2 | 178 | 197.8 |
17M06 | 159 | -5 | -3.05% | 32.97 | 4.82 | 98.91 | 118.7 | 138.5 | 158.3 | 178 | 197.8 |
17M05 | 164 | 0 | 0% | 32.97 | 4.97 | 98.92 | 118.7 | 138.5 | 158.3 | 178.1 | 197.8 |
17M04 | 164 | +0.5 | +0.31% | 32.98 | 4.97 | 98.93 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
17M03 | 163.5 | -0.5 | -0.3% | 32.98 | 4.96 | 98.94 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
17M02 | 164 | +7 | +4.46% | 32.98 | 4.97 | 98.95 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 |
17M01 | 157 | +2.5 | +1.62% | 32.99 | 4.76 | 98.96 | 118.8 | 138.5 | 158.3 | 178.1 | 197.9 |
16M12 | 154.5 | +3 | +1.98% | 32.99 | 4.68 | 98.97 | 118.8 | 138.6 | 158.4 | 178.1 | 197.9 |
16M11 | 151.5 | -10.5 | -6.48% | 32.77 | 4.62 | 98.32 | 118 | 137.6 | 157.3 | 177 | 196.6 |
16M10 | 162 | +3 | +1.89% | 32.56 | 4.98 | 97.66 | 117.2 | 136.7 | 156.3 | 175.8 | 195.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
16M09 | 159 | -3 | -1.85% | 32.34 | 4.92 | 97.01 | 116.4 | 135.8 | 155.2 | 174.6 | 194 |
16M08 | 162 | +5 | +3.18% | 32.12 | 5.04 | 96.36 | 115.6 | 134.9 | 154.2 | 173.4 | 192.7 |
16M07 | 157 | +9 | +6.08% | 31.9 | 4.92 | 95.71 | 114.8 | 134 | 153.1 | 172.3 | 191.4 |
16M06 | 148 | +4.5 | +3.14% | 31.68 | 4.67 | 95.06 | 114.1 | 133.1 | 152.1 | 171.1 | 190.1 |
16M05 | 143.5 | +8.5 | +6.3% | 31.47 | 4.56 | 94.4 | 113.3 | 132.2 | 151 | 169.9 | 188.8 |
16M04 | 135 | 0 | 0% | 31.25 | 4.32 | 93.75 | 112.5 | 131.2 | 150 | 168.8 | 187.5 |
16M03 | 135 | -3.5 | -2.53% | 31.03 | 4.35 | 93.1 | 111.7 | 130.3 | 149 | 167.6 | 186.2 |
16M02 | 138.5 | +5.5 | +4.14% | 30.82 | 4.49 | 92.44 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 |
16M01 | 133 | +1 | +0.76% | 30.6 | 4.35 | 91.79 | 110.2 | 128.5 | 146.9 | 165.2 | 183.6 |
15M12 | 132 | -2.5 | -1.86% | 30.38 | 4.34 | 91.14 | 109.4 | 127.6 | 145.8 | 164.1 | 182.3 |
15M11 | 134.5 | -5 | -3.58% | 30.26 | 4.44 | 90.78 | 108.9 | 127.1 | 145.2 | 163.4 | 181.6 |
15M10 | 139.5 | +7 | +5.28% | 30.14 | 4.63 | 90.42 | 108.5 | 126.6 | 144.7 | 162.7 | 180.8 |
15M09 | 132.5 | +2.5 | +1.92% | 30.02 | 4.41 | 90.05 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 |
15M08 | 130 | -7 | -5.11% | 29.9 | 4.35 | 89.69 | 107.6 | 125.6 | 143.5 | 161.4 | 179.4 |
15M07 | 137 | -8 | -5.52% | 29.78 | 4.6 | 89.33 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 |
15M06 | 145 | -26.5 | -15.5% | 29.66 | 4.89 | 88.96 | 106.8 | 124.6 | 142.3 | 160.1 | 177.9 |
15M05 | 171.5 | +3 | +1.78% | 29.53 | 5.81 | 88.6 | 106.3 | 124 | 141.8 | 159.5 | 177.2 |
15M04 | 168.5 | -0.5 | -0.3% | 29.41 | 5.73 | 88.24 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
15M03 | 169 | +9 | +5.62% | 29.29 | 5.77 | 87.88 | 105.5 | 123 | 140.6 | 158.2 | 175.8 |
15M02 | 160 | +23 | +16.8% | 29.17 | 5.48 | 87.52 | 105 | 122.5 | 140 | 157.5 | 175 |
15M01 | 137 | +10.5 | +8.3% | 29.05 | 4.72 | 87.15 | 104.6 | 122 | 139.4 | 156.9 | 174.3 |
14M12 | 126.5 | +4.5 | +3.69% | 28.93 | 4.37 | 86.79 | 104.1 | 121.5 | 138.9 | 156.2 | 173.6 |
14M11 | 122 | -4 | -3.17% | 28.61 | 4.26 | 85.84 | 103 | 120.2 | 137.3 | 154.5 | 171.7 |
14M10 | 126 | -6 | -4.55% | 28.3 | 4.45 | 84.9 | 101.9 | 118.9 | 135.8 | 152.8 | 169.8 |
14M09 | 132 | -7 | -5.04% | 27.98 | 4.72 | 83.95 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 |
14M08 | 139 | +7.5 | +5.7% | 27.67 | 5.02 | 83 | 99.6 | 116.2 | 132.8 | 149.4 | 166 |
14M07 | 131.5 | -10.5 | -7.39% | 27.35 | 4.81 | 82.05 | 98.46 | 114.9 | 131.3 | 147.7 | 164.1 |
14M06 | 142 | -5 | -3.4% | 27.04 | 5.25 | 81.1 | 97.33 | 113.5 | 129.8 | 146 | 162.2 |
14M05 | 147 | +16 | +12.2% | 26.72 | 5.5 | 80.16 | 96.19 | 112.2 | 128.3 | 144.3 | 160.3 |
14M04 | 131 | +3.5 | +2.75% | 26.4 | 4.96 | 79.21 | 95.05 | 110.9 | 126.7 | 142.6 | 158.4 |
14M03 | 127.5 | +16.5 | +14.9% | 26.09 | 4.89 | 78.26 | 93.92 | 109.6 | 125.2 | 140.9 | 156.5 |
14M02 | 111 | +18.9 | +20.5% | 25.77 | 4.31 | 77.32 | 92.78 | 108.2 | 123.7 | 139.2 | 154.6 |
14M01 | 92.1 | +1.6 | +1.77% | 25.46 | 3.62 | 76.37 | 91.64 | 106.9 | 122.2 | 137.5 | 152.7 |
13M12 | 90.5 | +10.5 | +13.1% | 25.14 | 3.6 | 75.42 | 90.5 | 105.6 | 120.7 | 135.8 | 150.8 |
13M11 | 80 | -0.2 | -0.25% | 24.61 | 3.25 | 73.82 | 88.58 | 103.3 | 118.1 | 132.9 | 147.6 |
13M10 | 80.2 | -0.2 | -0.25% | 24.07 | 3.33 | 72.22 | 86.66 | 101.1 | 115.5 | 130 | 144.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
13M09 | 80.4 | +2.2 | +2.81% | 23.54 | 3.42 | 70.61 | 84.74 | 98.86 | 113 | 127.1 | 141.2 |
13M08 | 78.2 | -5.9 | -7.02% | 23 | 3.4 | 69.01 | 82.81 | 96.61 | 110.4 | 124.2 | 138 |
13M07 | 84.1 | +14.1 | +20.1% | 22.47 | 3.74 | 67.41 | 80.89 | 94.37 | 107.9 | 121.3 | 134.8 |
13M06 | 70 | +3.4 | +5.11% | 21.94 | 3.19 | 65.81 | 78.97 | 92.13 | 105.3 | 118.4 | 131.6 |
13M05 | 66.6 | +8.4 | +14.4% | 21.4 | 3.11 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
13M04 | 58.2 | -1.8 | -3% | 20.87 | 2.79 | 62.6 | 75.12 | 87.64 | 100.2 | 112.7 | 125.2 |
13M03 | 60 | -0.5 | -0.83% | 20.33 | 2.95 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 |
13M02 | 60.5 | +2 | +3.42% | 19.8 | 3.06 | 59.4 | 71.27 | 83.15 | 95.03 | 106.9 | 118.8 |
13M01 | 58.5 | -1.7 | -2.82% | 19.26 | 3.04 | 57.79 | 69.35 | 80.91 | 92.47 | 104 | 115.6 |
12M12 | 60.2 | +2.4 | +4.15% | 18.73 | 3.21 | 56.19 | 67.43 | 78.67 | 89.9 | 101.1 | 112.4 |
12M11 | 57.8 | -0.8 | -1.37% | 18.55 | 3.12 | 55.66 | 66.79 | 77.92 | 89.05 | 100.2 | 111.3 |
12M10 | 58.6 | -5.3 | -8.29% | 18.37 | 3.19 | 55.12 | 66.14 | 77.17 | 88.19 | 99.22 | 110.2 |
12M09 | 63.9 | -3.1 | -4.63% | 18.2 | 3.51 | 54.58 | 65.5 | 76.42 | 87.34 | 98.25 | 109.2 |
12M08 | 67 | +3.3 | +5.18% | 18.02 | 3.72 | 54.05 | 64.86 | 75.67 | 86.48 | 97.29 | 108.1 |
12M07 | 63.7 | +5.9 | +10.2% | 17.84 | 3.57 | 53.52 | 64.22 | 74.92 | 85.62 | 96.33 | 107 |
12M06 | 57.8 | +0.6 | +1.05% | 17.66 | 3.27 | 52.98 | 63.58 | 74.17 | 84.77 | 95.36 | 106 |
12M05 | 57.2 | +3.2 | +5.93% | 17.48 | 3.27 | 52.44 | 62.93 | 73.42 | 83.91 | 94.4 | 104.9 |
12M04 | 54 | -2.7 | -4.76% | 17.3 | 3.12 | 51.91 | 62.29 | 72.67 | 83.06 | 93.44 | 103.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
12M03 | 56.7 | +12.4 | +28% | 17.12 | 3.31 | 51.38 | 61.65 | 71.92 | 82.2 | 92.48 | 102.8 |
12M02 | 44.3 | +7 | +18.8% | 16.95 | 2.61 | 50.84 | 61.01 | 71.18 | 81.34 | 91.51 | 101.7 |
12M01 | 37.3 | +0.3 | +0.81% | 16.77 | 2.22 | 50.31 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 |
11M12 | 37 | +0.3 | +0.82% | 16.59 | 2.23 | 49.77 | 59.72 | 69.68 | 79.63 | 89.59 | 99.54 |
11M11 | 36.7 | +0.25 | +0.69% | 16.45 | 2.23 | 49.34 | 59.21 | 69.08 | 78.94 | 88.81 | 98.68 |
11M10 | 36.45 | +0.9 | +2.53% | 16.3 | 2.24 | 48.91 | 58.69 | 68.47 | 78.26 | 88.04 | 97.82 |
11M09 | 35.55 | -0.45 | -1.25% | 16.16 | 2.2 | 48.48 | 58.18 | 67.87 | 77.57 | 87.26 | 96.96 |
11M08 | 36 | +1.3 | +3.75% | 16.02 | 2.25 | 48.05 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 |
11M07 | 34.7 | +0.2 | +0.58% | 15.87 | 2.19 | 47.62 | 57.14 | 66.67 | 76.19 | 85.72 | 95.24 |
11M06 | 34.5 | +0.5 | +1.47% | 15.73 | 2.19 | 47.19 | 56.63 | 66.07 | 75.5 | 84.94 | 94.38 |
11M05 | 34 | 0 | 0% | 15.59 | 2.18 | 46.76 | 56.11 | 65.46 | 74.82 | 84.17 | 93.52 |
11M04 | 34 | -0.3 | -0.87% | 15.44 | 2.2 | 46.33 | 55.6 | 64.86 | 74.13 | 83.39 | 92.66 |
11M03 | 34.3 | +0.7 | +2.08% | 15.3 | 2.24 | 45.9 | 55.08 | 64.26 | 73.44 | 82.62 | 91.8 |
11M02 | 33.6 | +0.1 | +0.3% | 15.16 | 2.22 | 45.47 | 54.56 | 63.66 | 72.75 | 81.85 | 90.94 |
11M01 | 33.5 | -1.3 | -3.74% | 15.01 | 2.23 | 45.04 | 54.05 | 63.06 | 72.06 | 81.07 | 90.08 |
10M12 | 34.8 | +1 | +2.96% | 14.87 | 2.34 | 44.61 | 53.53 | 62.45 | 71.38 | 80.3 | 89.22 |
10M11 | 33.8 | -0.3 | -0.88% | 14.78 | 2.29 | 44.34 | 53.2 | 62.07 | 70.94 | 79.81 | 88.67 |
10M10 | 34.1 | +2.3 | +7.23% | 14.69 | 2.32 | 44.06 | 52.88 | 61.69 | 70.5 | 79.32 | 88.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
10M09 | 31.8 | +1.8 | +6% | 14.6 | 2.18 | 43.79 | 52.55 | 61.31 | 70.07 | 78.83 | 87.58 |
10M08 | 30 | +0.95 | +3.27% | 14.51 | 2.07 | 43.52 | 52.22 | 60.93 | 69.63 | 78.34 | 87.04 |
10M07 | 29.05 | -0.95 | -3.17% | 14.42 | 2.02 | 43.25 | 51.9 | 60.55 | 69.2 | 77.85 | 86.49 |
10M06 | 30 | +0.6 | +2.04% | 14.32 | 2.09 | 42.97 | 51.57 | 60.16 | 68.76 | 77.36 | 85.95 |
10M05 | 29.4 | -2.1 | -6.67% | 14.23 | 2.07 | 42.7 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 |
10M04 | 31.5 | +4.6 | +17.1% | 14.14 | 2.23 | 42.43 | 50.92 | 59.4 | 67.89 | 76.37 | 84.86 |
10M03 | 26.9 | +1.6 | +6.32% | 14.05 | 1.91 | 42.16 | 50.59 | 59.02 | 67.45 | 75.88 | 84.32 |
10M02 | 25.3 | +0.3 | +1.2% | 13.96 | 1.81 | 41.88 | 50.26 | 58.64 | 67.02 | 75.39 | 83.77 |
10M01 | 25 | -0.15 | -0.6% | 13.87 | 1.8 | 41.61 | 49.94 | 58.26 | 66.58 | 74.9 | 83.22 |
09M12 | 25.15 | +0.85 | +3.5% | 13.78 | 1.83 | 41.34 | 49.61 | 57.88 | 66.14 | 74.41 | 82.68 |
09M11 | 24.3 | +1.55 | +6.81% | 13.77 | 1.76 | 41.32 | 49.58 | 57.84 | 66.1 | 74.37 | 82.63 |
09M10 | 22.75 | +0.9 | +4.12% | 13.76 | 1.65 | 41.29 | 49.55 | 57.81 | 66.06 | 74.32 | 82.58 |
09M09 | 21.85 | +1.2 | +5.81% | 13.76 | 1.59 | 41.26 | 49.52 | 57.77 | 66.02 | 74.28 | 82.53 |
09M08 | 20.65 | -1.35 | -6.14% | 13.75 | 1.5 | 41.24 | 49.49 | 57.74 | 65.98 | 74.23 | 82.48 |
09M07 | 22 | 0 | 0% | 13.74 | 1.6 | 41.22 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 |
09M06 | 22 | -1.5 | -6.38% | 13.73 | 1.6 | 41.19 | 49.43 | 57.67 | 65.9 | 74.14 | 82.38 |
09M05 | 23.5 | +0.45 | +1.95% | 13.72 | 1.71 | 41.16 | 49.4 | 57.63 | 65.86 | 74.1 | 82.33 |
09M04 | 23.05 | -0.75 | -3.15% | 13.71 | 1.68 | 41.14 | 49.37 | 57.6 | 65.82 | 74.05 | 82.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
09M03 | 23.8 | +3.9 | +19.6% | 13.7 | 1.74 | 41.12 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 |
09M02 | 19.9 | +0.4 | +2.05% | 13.7 | 1.45 | 41.09 | 49.31 | 57.53 | 65.74 | 73.96 | 82.18 |
09M01 | 19.5 | +0.5 | +2.63% | 13.69 | 1.42 | 41.06 | 49.28 | 57.49 | 65.7 | 73.92 | 82.13 |
08M12 | 19 | +0.5 | +2.7% | 13.68 | 1.39 | 41.04 | 49.25 | 57.46 | 65.66 | 73.87 | 82.08 |
08M11 | 18.5 | -4.05 | -18% | 13.72 | 1.35 | 41.17 | 49.4 | 57.64 | 65.87 | 74.11 | 82.34 |
08M10 | 22.55 | -2.25 | -9.07% | 13.77 | 1.64 | 41.3 | 49.56 | 57.82 | 66.08 | 74.34 | 82.6 |
08M09 | 24.8 | -3.2 | -11.4% | 13.81 | 1.8 | 41.43 | 49.72 | 58 | 66.29 | 74.57 | 82.86 |
08M08 | 28 | -1.2 | -4.11% | 13.85 | 2.02 | 41.56 | 49.87 | 58.18 | 66.5 | 74.81 | 83.12 |
08M07 | 29.2 | -2.8 | -8.75% | 13.9 | 2.1 | 41.69 | 50.03 | 58.37 | 66.7 | 75.04 | 83.38 |
08M06 | 32 | -0.6 | -1.84% | 13.94 | 2.3 | 41.82 | 50.18 | 58.55 | 66.91 | 75.28 | 83.64 |
08M05 | 32.6 | +1 | +3.16% | 13.98 | 2.33 | 41.95 | 50.34 | 58.73 | 67.12 | 75.51 | 83.9 |
08M04 | 31.6 | -0.05 | -0.16% | 14.03 | 2.25 | 42.08 | 50.5 | 58.91 | 67.33 | 75.74 | 84.16 |
08M03 | 31.65 | -0.95 | -2.91% | 14.07 | 2.25 | 42.21 | 50.65 | 59.09 | 67.54 | 75.98 | 84.42 |
08M02 | 32.6 | +0.6 | +1.88% | 14.11 | 2.31 | 42.34 | 50.81 | 59.28 | 67.74 | 76.21 | 84.68 |
08M01 | 32 | -1.5 | -4.48% | 14.16 | 2.26 | 42.47 | 50.96 | 59.46 | 67.95 | 76.45 | 84.94 |
07M12 | 33.5 | -0.5 | -1.47% | 14.2 | 2.36 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
07M11 | 34 | +0.6 | +1.8% | 14.22 | 2.39 | 42.65 | 51.18 | 59.71 | 68.24 | 76.77 | 85.3 |
07M10 | 33.4 | -1.1 | -3.19% | 14.24 | 2.35 | 42.7 | 51.25 | 59.79 | 68.33 | 76.87 | 85.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
07M09 | 34.5 | -0.2 | -0.58% | 14.25 | 2.42 | 42.76 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 |
07M08 | 34.7 | -1.5 | -4.14% | 14.27 | 2.43 | 42.81 | 51.37 | 59.93 | 68.5 | 77.06 | 85.62 |
07M07 | 36.2 | -4.2 | -10.4% | 14.29 | 2.53 | 42.86 | 51.44 | 60.01 | 68.58 | 77.15 | 85.72 |
07M06 | 40.4 | +2.7 | +7.16% | 14.3 | 2.82 | 42.92 | 51.5 | 60.08 | 68.66 | 77.25 | 85.83 |
07M05 | 37.7 | +0.15 | +0.4% | 14.32 | 2.63 | 42.97 | 51.56 | 60.15 | 68.75 | 77.34 | 85.94 |
07M04 | 37.55 | -0.85 | -2.21% | 14.34 | 2.62 | 43.02 | 51.62 | 60.23 | 68.83 | 77.44 | 86.04 |
07M03 | 38.4 | -0.4 | -1.03% | 14.36 | 2.67 | 43.07 | 51.69 | 60.3 | 68.92 | 77.53 | 86.14 |
07M02 | 38.8 | -1.75 | -4.32% | 14.38 | 2.7 | 43.12 | 51.75 | 60.38 | 69 | 77.62 | 86.25 |
07M01 | 40.55 | -0.6 | -1.46% | 14.39 | 2.82 | 43.18 | 51.81 | 60.45 | 69.08 | 77.72 | 86.36 |
06M12 | 41.15 | +5.05 | +14% | 14.41 | 2.86 | 43.23 | 51.88 | 60.52 | 69.17 | 77.81 | 86.46 |
06M11 | 36.1 | +0.6 | +1.69% | 14.36 | 2.51 | 43.06 | 51.68 | 60.29 | 68.9 | 77.52 | 86.13 |
06M10 | 35.5 | 0 | 0% | 14.3 | 2.48 | 42.9 | 51.48 | 60.06 | 68.64 | 77.22 | 85.8 |
06M09 | 35.5 | -1.1 | -3.01% | 14.24 | 2.49 | 42.74 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 |
06M08 | 36.6 | -0.4 | -1.08% | 14.19 | 2.58 | 42.57 | 51.08 | 59.6 | 68.11 | 76.63 | 85.14 |
06M07 | 37 | -1.2 | -3.14% | 14.14 | 2.62 | 42.4 | 50.89 | 59.37 | 67.85 | 76.33 | 84.81 |
06M06 | 38.2 | +1.2 | +3.24% | 14.08 | 2.71 | 42.24 | 50.69 | 59.14 | 67.58 | 76.03 | 84.48 |
06M05 | 37 | +2.95 | +8.66% | 14.02 | 2.64 | 42.08 | 50.49 | 58.9 | 67.32 | 75.74 | 84.15 |
06M04 | 34.05 | -0.95 | -2.71% | 13.97 | 2.44 | 41.91 | 50.29 | 58.67 | 67.06 | 75.44 | 83.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
06M03 | 35 | +5 | +16.7% | 13.92 | 2.52 | 41.74 | 50.09 | 58.44 | 66.79 | 75.14 | 83.49 |
06M02 | 30 | -0.5 | -1.64% | 13.86 | 2.16 | 41.58 | 49.9 | 58.21 | 66.53 | 74.84 | 83.16 |
06M01 | 30.5 | +3 | +10.9% | 13.8 | 2.21 | 41.42 | 49.7 | 57.98 | 66.26 | 74.55 | 82.83 |
05M12 | 27.5 | +1 | +3.77% | 13.75 | 2 | 41.25 | 49.5 | 57.75 | 66 | 74.25 | 82.5 |
05M11 | 26.5 | -0.7 | -2.57% | 13.82 | 1.92 | 41.46 | 49.76 | 58.05 | 66.34 | 74.64 | 82.93 |
05M10 | 27.2 | -1.9 | -6.53% | 13.89 | 1.96 | 41.68 | 50.02 | 58.35 | 66.69 | 75.02 | 83.36 |
05M09 | 29.1 | +3.5 | +13.7% | 13.96 | 2.08 | 41.9 | 50.27 | 58.65 | 67.03 | 75.41 | 83.79 |
05M08 | 25.6 | +0.1 | +0.39% | 14.04 | 1.82 | 42.11 | 50.53 | 58.95 | 67.38 | 75.8 | 84.22 |
05M07 | 25.5 | -3 | -10.5% | 14.11 | 1.81 | 42.32 | 50.79 | 59.26 | 67.72 | 76.18 | 84.65 |
05M06 | 28.5 | +0.5 | +1.79% | 14.18 | 2.01 | 42.54 | 51.05 | 59.56 | 68.06 | 76.57 | 85.08 |
05M05 | 28 | -0.6 | -2.1% | 14.25 | 1.96 | 42.76 | 51.31 | 59.86 | 68.41 | 76.96 | 85.51 |
05M04 | 28.6 | -0.4 | -1.38% | 14.32 | 2 | 42.97 | 51.56 | 60.16 | 68.75 | 77.35 | 85.94 |
05M03 | 29 | -0.6 | -2.03% | 14.4 | 2.01 | 43.18 | 51.82 | 60.46 | 69.1 | 77.73 | 86.37 |
05M02 | 29.6 | +0.8 | +2.78% | 14.47 | 2.05 | 43.4 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 |
05M01 | 28.8 | -1.5 | -4.95% | 14.54 | 1.98 | 43.61 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 |
04M12 | 30.3 | +0.3 | +1% | 14.61 | 2.07 | 43.83 | 52.6 | 61.36 | 70.13 | 78.89 | 87.66 |
04M11 | 30 | -3.9 | -11.5% | 14.61 | 2.05 | 43.83 | 52.6 | 61.36 | 70.13 | 78.89 | 87.66 |
04M10 | 33.9 | -1.6 | -4.51% | 14.61 | 2.32 | 43.83 | 52.6 | 61.36 | 70.13 | 78.89 | 87.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
04M09 | 35.5 | +0.5 | +1.43% | 14.61 | 2.43 | 43.83 | 52.6 | 61.36 | 70.13 | 78.89 | 87.66 |