Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6409 旭隼資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1500 1495 +5 +0.33% 2.01% 1495 1520 1490
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2253.37億 301 0.7張/筆 1500元 15.74 36.13 -1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2603.87億 425 0.6張/筆 1486元 +15 (+1.01%)

連漲連跌: 連2漲  ( +20元 / +1.35%)        
財報評分: 最新70分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

6409 旭隼 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
9X11.2X13.4X15.6X17.8X20X
24M041500-140-8.54%95.2715.74857.410671277148616961905
24M031640+35+2.18%95.2717.21857.410671277148616961905
24M021605+265+19.8%95.2716.85857.410671277148616961905
24M011340-370-21.6%95.2714.07857.410671277148616961905
23M121710+100+6.21%95.2717.95857.410671277148616961905
23M111610+315+24.3%95.2516.9857.310671276148616961905
23M101295-290-18.3%95.2413.6857.110671276148616951905
23M091585+135+9.31%95.2216.6585710661276148516951904
23M081450-300-17.1%95.215.23856.810661276148516951904
23M071750-215-10.9%95.1918.38856.710661276148516941904
23M061965+25+1.29%95.1720.65856.510661275148516941903
23M051940+180+10.2%95.1520.39856.410661275148416941903
23M041760+30+1.73%95.1418.5856.210661275148416931903
23M031730+125+7.79%95.1218.19856.110651275148416931902
23M021605+95+6.29%95.116.88855.910651274148416931902
23M011510-35-2.27%95.0915.88855.810651274148316931902
22M121545-185-10.7%95.0716.25855.610651274148316921901
22M111730+420+32.1%92.5918.68833.310371241144416481852
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
9X11.2X13.4X15.6X17.8X20X
22M101310-95-6.76%90.1114.5481110091207140616041802
22M091405-330-19%87.6216.03788.6981.41174136715601752
22M081735+275+18.8%85.1420.38766.3953.61141132815161703
22M071460+15+1.04%82.6617.66744925.81108129014711653
22M061445-35-2.36%80.1818.02721.68981074125114271604
22M051480+175+13.4%77.719.05699.3870.21041121213831554
22M041305-155-10.6%75.2217.35677842.41008117313391504
22M031460+20+1.39%72.7420.07654.6814.6974.6113512951455
22M021440+30+2.13%70.2520.5632.3786.8941.4109612511405
22M011410-135-8.74%67.7720.81609.9759908.1105712061355
21M121545-40-2.52%65.2923.66587.6731.2874.9101911621306
21M111585-40-2.46%64.9424.41584.4727.3870.2101311561299
21M101625-85-4.97%64.5925.16581.3723.4865.4100811501292
21M091710+470+37.9%64.2326.62578.1719.4860.7100211431285
21M081240-120-8.82%63.8819.41574.9715.5856996.511371278
21M071360+15+1.12%63.5321.41571.7711.5851.399111311271
21M061345+110+8.91%63.1821.29568.6707.6846.5985.511251264
21M051235-40-3.14%62.8219.66565.4703.6841.898011181256
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
9X11.2X13.4X15.6X17.8X20X
21M041275+170+15.4%62.4720.41562.2699.7837.1974.511121249
21M031105-50-4.33%62.1217.79559.1695.7832.496911061242
21M021155-125-9.77%61.7618.7555.9691.8827.7963.510991235
21M011280+160+14.3%61.4120.84552.7687.8822.995810931228
20M121120+246+28.1%61.0618.34549.5683.9818.2952.510871221
20M11874-106-10.8%60.8514.36547.7681.6815.4949.310831217
20M10980-3-0.31%60.6516.16545.8679.2812.7946.110801213
20M09983-52-5.02%60.4416.26544676.9809.9942.910761209
20M081035+145+16.3%60.2317.18542.1674.6807.1939.610721205
20M07890+44+5.2%60.0314.83540.2672.3804.4936.410681201
20M06846+80+10.4%59.8214.14538.4670801.6933.210651196
20M05766+56+7.89%59.6112.85536.5667.7798.893010611192
20M04710+77+12.2%59.4111.95534.7665.4796926.710571188
20M03633-70-9.96%59.210.69532.8663793.3923.510541184
20M02703-28-3.83%58.9911.92530.9660.7790.5920.310501180
20M01731+16+2.24%58.7912.43529.1658.4787.7917.110461176
19M12715+13+1.85%58.5812.21527.2656.1785913.810431172
19M11702+27+4%58.4112.02525.7654.2782.7911.210401168
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
9X11.2X13.4X15.6X17.8X20X
19M10675+35+5.47%58.2411.59524.2652.3780.4908.610371165
19M09640-65-9.22%58.0711.02522.7650.4778.2905.910341161
19M08705+33+4.91%57.912.18521.1648.5775.9903.310311158
19M07672-5-0.74%57.7311.64519.6646.6773.6900.710281155
19M06677+86+14.6%57.5611.76518.1644.7771.489810251151
19M05591-19-3.11%57.410.3516.6642.8769.1895.410221148
19M04610+6+0.99%57.2310.66515640.9766.8892.710191145
19M03604+31+5.41%57.0610.59513.5639764.6890.110161141
19M02573+46+8.73%56.8910.07512637.1762.3887.510131138
19M01527-10-1.86%56.729.29510.5635.3760884.810101134
18M12537+21+4.07%56.559.5509633.4757.8882.210071131
18M11516+16.5+3.3%56.269.17506.4630.1753.9877.710011125
18M10499.5-36.5-6.81%55.988.92503.8626.9750.1873.2996.41120
18M09536+7+1.32%55.699.62501.2623.7746.2868.8991.31114
18M08529-3-0.56%55.49.55498.6620.5742.4864.3986.21108
18M07532+11+2.11%55.129.65496617.3738.6859.8981.11102
18M06521+46.5+9.8%54.839.5493.5614.1734.7855.39761097
18M05474.5-53.5-10.1%54.548.7490.9610.9730.9850.9970.91091
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
9X11.2X13.4X15.6X17.8X20X
18M04528-26-4.69%54.269.73488.3607.7727846.4965.81085
18M03554+54.5+10.9%53.9710.26485.7604.5723.2841.9960.71079
18M02499.5-17.5-3.38%53.689.3483.2601.3719.4837.5955.61074
18M01517+2+0.39%53.49.68480.6598715.5833950.51068
17M12515-30-5.5%53.119.7478594.8711.7828.5945.41062
17M11545-23-4.05%53.2210.24479596.1713.2830.3947.41064
17M10568+33+6.17%53.3410.65480597.4714.7832.1949.41067
17M09535-9-1.65%53.4510.01481.1598.7716.3833.9951.51069
17M08544+26+5.02%53.5710.16482.1599.9717.8835.6953.51071
17M07518+17+3.39%53.689.65483.1601.2719.3837.4955.51074
17M06501+10+2.04%53.89.31484.2602.5720.9839.2957.61076
17M05491+60.5+14.1%53.919.11485.2603.8722.4841959.61078
17M04430.5+25.5+6.3%54.027.97486.2605.1723.9842.8961.61080
17M03405-47-10.4%54.147.48487.2606.3725.4844.5963.61083
17M02452+27.5+6.48%54.258.33488.3607.6727846.3965.71085
17M01424.5-21-4.71%54.377.81489.3608.9728.5848.1967.71087
16M12445.5+28+6.71%54.488.18490.3610.2730849.9969.71090
16M11417.5-56.5-11.9%54.57.66490.5610.4730.3850.2970.11090
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
9X11.2X13.4X15.6X17.8X20X
16M10474-16-3.27%54.528.69490.7610.6730.5850.5970.41090
16M09490-1-0.2%54.548.98490.8610.8730.8850.8970.81091
16M08491-17-3.35%54.569491611731.1851.1971.11091
16M07508+59+13.1%54.589.31491.2611.2731.3851.4971.41092
16M06449-4.5-0.99%54.68.22491.4611.5731.6851.7971.81092
16M05453.5-55.5-10.9%54.618.3491.5611.7731.8852972.11092
16M04509+2+0.39%54.639.32491.7611.9732.1852.3972.51093
16M03507-3-0.59%54.659.28491.9612.1732.3852.6972.81093
16M02510-8-1.54%54.679.33492612.3732.6852.9973.21093
16M01518+28.5+5.82%54.699.47492.2612.5732.9853.2973.51094
15M12489.5+4.5+0.93%54.718.95492.4612.8733.1853.5973.81094
15M11485+69+16.6%54.168.96487.4606.6725.7844.89641083
15M10416-11-2.58%53.67.76482.4600.4718.3836.2954.11072
15M09427+10.5+2.52%53.058.05477.4594.2710.9827.6944.31061
15M08416.5+32.5+8.46%52.57.93472.5588703.5818.9934.41050
15M07384-5-1.29%51.947.39467.5581.8696810.3924.61039
15M06389-9-2.26%51.397.57462.5575.6688.6801.7914.71028
15M05398+16.5+4.33%50.847.83457.5569.4681.2793.1904.91017
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
9X11.2X13.4X15.6X17.8X20X
15M04381.5+71+22.9%50.287.59452.6563.2673.8784.48951006
15M03310.5+33+11.9%49.736.24447.6557666.4775.8885.2994.6
15M02277.5-7.5-2.63%49.185.64442.6550.8659767.2875.3983.5
15M01285-1-0.35%48.625.86437.6544.6651.6758.5865.5972.5
14M12286+12+4.38%48.075.95432.6538.4644.1749.9855.6961.4
14M11274+29+11.8%48.075.7432.6538.4644.1749.9855.6961.4
14M10245+6+2.51%48.075.1432.6538.4644.1749.9855.6961.4
14M09239+3+1.27%48.074.97432.6538.4644.1749.9855.6961.4
14M08236+25.5+12.1%48.074.91432.6538.4644.1749.9855.6961.4
14M07210.5-20.5-8.87%48.074.38432.6538.4644.1749.9855.6961.4
14M06231+9+4.05%48.074.81432.6538.4644.1749.9855.6961.4
14M05222+25.5+13%48.074.62432.6538.4644.1749.9855.6961.4
14M04196.5+12+6.5%48.074.09432.6538.4644.1749.9855.6961.4
14M03184.5+38.5+26.4%48.073.84432.6538.4644.1749.9855.6961.4


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。