* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
---|
24M04 | 1500 | -140 | -8.54% | 95.27 | 15.74 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24M03 | 1640 | +35 | +2.18% | 95.27 | 17.21 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24M02 | 1605 | +265 | +19.8% | 95.27 | 16.85 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
24M01 | 1340 | -370 | -21.6% | 95.27 | 14.07 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
23M12 | 1710 | +100 | +6.21% | 95.27 | 17.95 | 857.4 | 1067 | 1277 | 1486 | 1696 | 1905 |
23M11 | 1610 | +315 | +24.3% | 95.25 | 16.9 | 857.3 | 1067 | 1276 | 1486 | 1696 | 1905 |
23M10 | 1295 | -290 | -18.3% | 95.24 | 13.6 | 857.1 | 1067 | 1276 | 1486 | 1695 | 1905 |
23M09 | 1585 | +135 | +9.31% | 95.22 | 16.65 | 857 | 1066 | 1276 | 1485 | 1695 | 1904 |
23M08 | 1450 | -300 | -17.1% | 95.2 | 15.23 | 856.8 | 1066 | 1276 | 1485 | 1695 | 1904 |
23M07 | 1750 | -215 | -10.9% | 95.19 | 18.38 | 856.7 | 1066 | 1276 | 1485 | 1694 | 1904 |
23M06 | 1965 | +25 | +1.29% | 95.17 | 20.65 | 856.5 | 1066 | 1275 | 1485 | 1694 | 1903 |
23M05 | 1940 | +180 | +10.2% | 95.15 | 20.39 | 856.4 | 1066 | 1275 | 1484 | 1694 | 1903 |
23M04 | 1760 | +30 | +1.73% | 95.14 | 18.5 | 856.2 | 1066 | 1275 | 1484 | 1693 | 1903 |
23M03 | 1730 | +125 | +7.79% | 95.12 | 18.19 | 856.1 | 1065 | 1275 | 1484 | 1693 | 1902 |
23M02 | 1605 | +95 | +6.29% | 95.1 | 16.88 | 855.9 | 1065 | 1274 | 1484 | 1693 | 1902 |
23M01 | 1510 | -35 | -2.27% | 95.09 | 15.88 | 855.8 | 1065 | 1274 | 1483 | 1693 | 1902 |
22M12 | 1545 | -185 | -10.7% | 95.07 | 16.25 | 855.6 | 1065 | 1274 | 1483 | 1692 | 1901 |
22M11 | 1730 | +420 | +32.1% | 92.59 | 18.68 | 833.3 | 1037 | 1241 | 1444 | 1648 | 1852 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
22M10 | 1310 | -95 | -6.76% | 90.11 | 14.54 | 811 | 1009 | 1207 | 1406 | 1604 | 1802 |
22M09 | 1405 | -330 | -19% | 87.62 | 16.03 | 788.6 | 981.4 | 1174 | 1367 | 1560 | 1752 |
22M08 | 1735 | +275 | +18.8% | 85.14 | 20.38 | 766.3 | 953.6 | 1141 | 1328 | 1516 | 1703 |
22M07 | 1460 | +15 | +1.04% | 82.66 | 17.66 | 744 | 925.8 | 1108 | 1290 | 1471 | 1653 |
22M06 | 1445 | -35 | -2.36% | 80.18 | 18.02 | 721.6 | 898 | 1074 | 1251 | 1427 | 1604 |
22M05 | 1480 | +175 | +13.4% | 77.7 | 19.05 | 699.3 | 870.2 | 1041 | 1212 | 1383 | 1554 |
22M04 | 1305 | -155 | -10.6% | 75.22 | 17.35 | 677 | 842.4 | 1008 | 1173 | 1339 | 1504 |
22M03 | 1460 | +20 | +1.39% | 72.74 | 20.07 | 654.6 | 814.6 | 974.6 | 1135 | 1295 | 1455 |
22M02 | 1440 | +30 | +2.13% | 70.25 | 20.5 | 632.3 | 786.8 | 941.4 | 1096 | 1251 | 1405 |
22M01 | 1410 | -135 | -8.74% | 67.77 | 20.81 | 609.9 | 759 | 908.1 | 1057 | 1206 | 1355 |
21M12 | 1545 | -40 | -2.52% | 65.29 | 23.66 | 587.6 | 731.2 | 874.9 | 1019 | 1162 | 1306 |
21M11 | 1585 | -40 | -2.46% | 64.94 | 24.41 | 584.4 | 727.3 | 870.2 | 1013 | 1156 | 1299 |
21M10 | 1625 | -85 | -4.97% | 64.59 | 25.16 | 581.3 | 723.4 | 865.4 | 1008 | 1150 | 1292 |
21M09 | 1710 | +470 | +37.9% | 64.23 | 26.62 | 578.1 | 719.4 | 860.7 | 1002 | 1143 | 1285 |
21M08 | 1240 | -120 | -8.82% | 63.88 | 19.41 | 574.9 | 715.5 | 856 | 996.5 | 1137 | 1278 |
21M07 | 1360 | +15 | +1.12% | 63.53 | 21.41 | 571.7 | 711.5 | 851.3 | 991 | 1131 | 1271 |
21M06 | 1345 | +110 | +8.91% | 63.18 | 21.29 | 568.6 | 707.6 | 846.5 | 985.5 | 1125 | 1264 |
21M05 | 1235 | -40 | -3.14% | 62.82 | 19.66 | 565.4 | 703.6 | 841.8 | 980 | 1118 | 1256 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
21M04 | 1275 | +170 | +15.4% | 62.47 | 20.41 | 562.2 | 699.7 | 837.1 | 974.5 | 1112 | 1249 |
21M03 | 1105 | -50 | -4.33% | 62.12 | 17.79 | 559.1 | 695.7 | 832.4 | 969 | 1106 | 1242 |
21M02 | 1155 | -125 | -9.77% | 61.76 | 18.7 | 555.9 | 691.8 | 827.7 | 963.5 | 1099 | 1235 |
21M01 | 1280 | +160 | +14.3% | 61.41 | 20.84 | 552.7 | 687.8 | 822.9 | 958 | 1093 | 1228 |
20M12 | 1120 | +246 | +28.1% | 61.06 | 18.34 | 549.5 | 683.9 | 818.2 | 952.5 | 1087 | 1221 |
20M11 | 874 | -106 | -10.8% | 60.85 | 14.36 | 547.7 | 681.6 | 815.4 | 949.3 | 1083 | 1217 |
20M10 | 980 | -3 | -0.31% | 60.65 | 16.16 | 545.8 | 679.2 | 812.7 | 946.1 | 1080 | 1213 |
20M09 | 983 | -52 | -5.02% | 60.44 | 16.26 | 544 | 676.9 | 809.9 | 942.9 | 1076 | 1209 |
20M08 | 1035 | +145 | +16.3% | 60.23 | 17.18 | 542.1 | 674.6 | 807.1 | 939.6 | 1072 | 1205 |
20M07 | 890 | +44 | +5.2% | 60.03 | 14.83 | 540.2 | 672.3 | 804.4 | 936.4 | 1068 | 1201 |
20M06 | 846 | +80 | +10.4% | 59.82 | 14.14 | 538.4 | 670 | 801.6 | 933.2 | 1065 | 1196 |
20M05 | 766 | +56 | +7.89% | 59.61 | 12.85 | 536.5 | 667.7 | 798.8 | 930 | 1061 | 1192 |
20M04 | 710 | +77 | +12.2% | 59.41 | 11.95 | 534.7 | 665.4 | 796 | 926.7 | 1057 | 1188 |
20M03 | 633 | -70 | -9.96% | 59.2 | 10.69 | 532.8 | 663 | 793.3 | 923.5 | 1054 | 1184 |
20M02 | 703 | -28 | -3.83% | 58.99 | 11.92 | 530.9 | 660.7 | 790.5 | 920.3 | 1050 | 1180 |
20M01 | 731 | +16 | +2.24% | 58.79 | 12.43 | 529.1 | 658.4 | 787.7 | 917.1 | 1046 | 1176 |
19M12 | 715 | +13 | +1.85% | 58.58 | 12.21 | 527.2 | 656.1 | 785 | 913.8 | 1043 | 1172 |
19M11 | 702 | +27 | +4% | 58.41 | 12.02 | 525.7 | 654.2 | 782.7 | 911.2 | 1040 | 1168 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
19M10 | 675 | +35 | +5.47% | 58.24 | 11.59 | 524.2 | 652.3 | 780.4 | 908.6 | 1037 | 1165 |
19M09 | 640 | -65 | -9.22% | 58.07 | 11.02 | 522.7 | 650.4 | 778.2 | 905.9 | 1034 | 1161 |
19M08 | 705 | +33 | +4.91% | 57.9 | 12.18 | 521.1 | 648.5 | 775.9 | 903.3 | 1031 | 1158 |
19M07 | 672 | -5 | -0.74% | 57.73 | 11.64 | 519.6 | 646.6 | 773.6 | 900.7 | 1028 | 1155 |
19M06 | 677 | +86 | +14.6% | 57.56 | 11.76 | 518.1 | 644.7 | 771.4 | 898 | 1025 | 1151 |
19M05 | 591 | -19 | -3.11% | 57.4 | 10.3 | 516.6 | 642.8 | 769.1 | 895.4 | 1022 | 1148 |
19M04 | 610 | +6 | +0.99% | 57.23 | 10.66 | 515 | 640.9 | 766.8 | 892.7 | 1019 | 1145 |
19M03 | 604 | +31 | +5.41% | 57.06 | 10.59 | 513.5 | 639 | 764.6 | 890.1 | 1016 | 1141 |
19M02 | 573 | +46 | +8.73% | 56.89 | 10.07 | 512 | 637.1 | 762.3 | 887.5 | 1013 | 1138 |
19M01 | 527 | -10 | -1.86% | 56.72 | 9.29 | 510.5 | 635.3 | 760 | 884.8 | 1010 | 1134 |
18M12 | 537 | +21 | +4.07% | 56.55 | 9.5 | 509 | 633.4 | 757.8 | 882.2 | 1007 | 1131 |
18M11 | 516 | +16.5 | +3.3% | 56.26 | 9.17 | 506.4 | 630.1 | 753.9 | 877.7 | 1001 | 1125 |
18M10 | 499.5 | -36.5 | -6.81% | 55.98 | 8.92 | 503.8 | 626.9 | 750.1 | 873.2 | 996.4 | 1120 |
18M09 | 536 | +7 | +1.32% | 55.69 | 9.62 | 501.2 | 623.7 | 746.2 | 868.8 | 991.3 | 1114 |
18M08 | 529 | -3 | -0.56% | 55.4 | 9.55 | 498.6 | 620.5 | 742.4 | 864.3 | 986.2 | 1108 |
18M07 | 532 | +11 | +2.11% | 55.12 | 9.65 | 496 | 617.3 | 738.6 | 859.8 | 981.1 | 1102 |
18M06 | 521 | +46.5 | +9.8% | 54.83 | 9.5 | 493.5 | 614.1 | 734.7 | 855.3 | 976 | 1097 |
18M05 | 474.5 | -53.5 | -10.1% | 54.54 | 8.7 | 490.9 | 610.9 | 730.9 | 850.9 | 970.9 | 1091 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
18M04 | 528 | -26 | -4.69% | 54.26 | 9.73 | 488.3 | 607.7 | 727 | 846.4 | 965.8 | 1085 |
18M03 | 554 | +54.5 | +10.9% | 53.97 | 10.26 | 485.7 | 604.5 | 723.2 | 841.9 | 960.7 | 1079 |
18M02 | 499.5 | -17.5 | -3.38% | 53.68 | 9.3 | 483.2 | 601.3 | 719.4 | 837.5 | 955.6 | 1074 |
18M01 | 517 | +2 | +0.39% | 53.4 | 9.68 | 480.6 | 598 | 715.5 | 833 | 950.5 | 1068 |
17M12 | 515 | -30 | -5.5% | 53.11 | 9.7 | 478 | 594.8 | 711.7 | 828.5 | 945.4 | 1062 |
17M11 | 545 | -23 | -4.05% | 53.22 | 10.24 | 479 | 596.1 | 713.2 | 830.3 | 947.4 | 1064 |
17M10 | 568 | +33 | +6.17% | 53.34 | 10.65 | 480 | 597.4 | 714.7 | 832.1 | 949.4 | 1067 |
17M09 | 535 | -9 | -1.65% | 53.45 | 10.01 | 481.1 | 598.7 | 716.3 | 833.9 | 951.5 | 1069 |
17M08 | 544 | +26 | +5.02% | 53.57 | 10.16 | 482.1 | 599.9 | 717.8 | 835.6 | 953.5 | 1071 |
17M07 | 518 | +17 | +3.39% | 53.68 | 9.65 | 483.1 | 601.2 | 719.3 | 837.4 | 955.5 | 1074 |
17M06 | 501 | +10 | +2.04% | 53.8 | 9.31 | 484.2 | 602.5 | 720.9 | 839.2 | 957.6 | 1076 |
17M05 | 491 | +60.5 | +14.1% | 53.91 | 9.11 | 485.2 | 603.8 | 722.4 | 841 | 959.6 | 1078 |
17M04 | 430.5 | +25.5 | +6.3% | 54.02 | 7.97 | 486.2 | 605.1 | 723.9 | 842.8 | 961.6 | 1080 |
17M03 | 405 | -47 | -10.4% | 54.14 | 7.48 | 487.2 | 606.3 | 725.4 | 844.5 | 963.6 | 1083 |
17M02 | 452 | +27.5 | +6.48% | 54.25 | 8.33 | 488.3 | 607.6 | 727 | 846.3 | 965.7 | 1085 |
17M01 | 424.5 | -21 | -4.71% | 54.37 | 7.81 | 489.3 | 608.9 | 728.5 | 848.1 | 967.7 | 1087 |
16M12 | 445.5 | +28 | +6.71% | 54.48 | 8.18 | 490.3 | 610.2 | 730 | 849.9 | 969.7 | 1090 |
16M11 | 417.5 | -56.5 | -11.9% | 54.5 | 7.66 | 490.5 | 610.4 | 730.3 | 850.2 | 970.1 | 1090 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
16M10 | 474 | -16 | -3.27% | 54.52 | 8.69 | 490.7 | 610.6 | 730.5 | 850.5 | 970.4 | 1090 |
16M09 | 490 | -1 | -0.2% | 54.54 | 8.98 | 490.8 | 610.8 | 730.8 | 850.8 | 970.8 | 1091 |
16M08 | 491 | -17 | -3.35% | 54.56 | 9 | 491 | 611 | 731.1 | 851.1 | 971.1 | 1091 |
16M07 | 508 | +59 | +13.1% | 54.58 | 9.31 | 491.2 | 611.2 | 731.3 | 851.4 | 971.4 | 1092 |
16M06 | 449 | -4.5 | -0.99% | 54.6 | 8.22 | 491.4 | 611.5 | 731.6 | 851.7 | 971.8 | 1092 |
16M05 | 453.5 | -55.5 | -10.9% | 54.61 | 8.3 | 491.5 | 611.7 | 731.8 | 852 | 972.1 | 1092 |
16M04 | 509 | +2 | +0.39% | 54.63 | 9.32 | 491.7 | 611.9 | 732.1 | 852.3 | 972.5 | 1093 |
16M03 | 507 | -3 | -0.59% | 54.65 | 9.28 | 491.9 | 612.1 | 732.3 | 852.6 | 972.8 | 1093 |
16M02 | 510 | -8 | -1.54% | 54.67 | 9.33 | 492 | 612.3 | 732.6 | 852.9 | 973.2 | 1093 |
16M01 | 518 | +28.5 | +5.82% | 54.69 | 9.47 | 492.2 | 612.5 | 732.9 | 853.2 | 973.5 | 1094 |
15M12 | 489.5 | +4.5 | +0.93% | 54.71 | 8.95 | 492.4 | 612.8 | 733.1 | 853.5 | 973.8 | 1094 |
15M11 | 485 | +69 | +16.6% | 54.16 | 8.96 | 487.4 | 606.6 | 725.7 | 844.8 | 964 | 1083 |
15M10 | 416 | -11 | -2.58% | 53.6 | 7.76 | 482.4 | 600.4 | 718.3 | 836.2 | 954.1 | 1072 |
15M09 | 427 | +10.5 | +2.52% | 53.05 | 8.05 | 477.4 | 594.2 | 710.9 | 827.6 | 944.3 | 1061 |
15M08 | 416.5 | +32.5 | +8.46% | 52.5 | 7.93 | 472.5 | 588 | 703.5 | 818.9 | 934.4 | 1050 |
15M07 | 384 | -5 | -1.29% | 51.94 | 7.39 | 467.5 | 581.8 | 696 | 810.3 | 924.6 | 1039 |
15M06 | 389 | -9 | -2.26% | 51.39 | 7.57 | 462.5 | 575.6 | 688.6 | 801.7 | 914.7 | 1028 |
15M05 | 398 | +16.5 | +4.33% | 50.84 | 7.83 | 457.5 | 569.4 | 681.2 | 793.1 | 904.9 | 1017 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
9X | 11.2X | 13.4X | 15.6X | 17.8X | 20X |
15M04 | 381.5 | +71 | +22.9% | 50.28 | 7.59 | 452.6 | 563.2 | 673.8 | 784.4 | 895 | 1006 |
15M03 | 310.5 | +33 | +11.9% | 49.73 | 6.24 | 447.6 | 557 | 666.4 | 775.8 | 885.2 | 994.6 |
15M02 | 277.5 | -7.5 | -2.63% | 49.18 | 5.64 | 442.6 | 550.8 | 659 | 767.2 | 875.3 | 983.5 |
15M01 | 285 | -1 | -0.35% | 48.62 | 5.86 | 437.6 | 544.6 | 651.6 | 758.5 | 865.5 | 972.5 |
14M12 | 286 | +12 | +4.38% | 48.07 | 5.95 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M11 | 274 | +29 | +11.8% | 48.07 | 5.7 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M10 | 245 | +6 | +2.51% | 48.07 | 5.1 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M09 | 239 | +3 | +1.27% | 48.07 | 4.97 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M08 | 236 | +25.5 | +12.1% | 48.07 | 4.91 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M07 | 210.5 | -20.5 | -8.87% | 48.07 | 4.38 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M06 | 231 | +9 | +4.05% | 48.07 | 4.81 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M05 | 222 | +25.5 | +13% | 48.07 | 4.62 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M04 | 196.5 | +12 | +6.5% | 48.07 | 4.09 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
14M03 | 184.5 | +38.5 | +26.4% | 48.07 | 3.84 | 432.6 | 538.4 | 644.1 | 749.9 | 855.6 | 961.4 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |