≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
6409 旭隼資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1555 1555 0 0% 3.54% 1575 1585 1530
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3535.5 億 450 0.8 張/筆 1557 元 20.56 28.73 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3425.3 億 636 0.5 張/筆 1549 元 +60 (+4.01%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均62分        上市指數: 16344.48 (27.81 / +0.17%)

(6409) 旭隼 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：         
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
23W381555+35+2.3%75.6420.56832998.41165133114981664
23W371520+55+3.75%76.1719.96837.810051173134115081676
23W361465+15+1.03%76.6919.1843.610121181135015181687
23W351450-35-2.36%77.2218.78849.410191189135915291699
23W341485-60-3.88%77.7419.1855.110261197136815391710
23W331545-25-1.59%78.2719.74860.910331205137715501722
23W321570-115-6.82%78.7919.93866.710401213138715601733
23W311685-85-4.8%79.3221.24872.510471221139615701745
23W301770-20-1.12%79.8422.17878.310541230140515811757
23W291790-55-2.98%80.3722.2788410611238141415911768
23W281845-25-1.34%80.8922.81889.810681246142416021780
23W271870-95-4.83%81.4222.97895.610751254143316121791
23W261965+35+1.81%81.9423.98901.410821262144216221803
23W251930-40-2.03%82.4723.4907.110891270145116331814
23W241970+70+3.68%82.9923.74912.910951278146116431826
23W231900-100-5%83.5222.75918.711021286147016541837
23W222000+220+12.4%84.0423.8924.511091294147916641849
23W211780+30+1.71%84.5721.05930.211161302148816741860
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
23W201750+80+4.79%85.0920.5793611231310149816851872
23W191670-130-7.22%85.6219.51941.811301319150716951884
23W181800+40+2.27%86.1420.9947.611371327151617061895
23W171760+5+0.28%86.6720.31953.311441335152517161907
23W161755-80-4.36%87.1920.13959.111511343153517261918
23W151835+120+7%87.7220.92964.911581351154417371930
23W141715-15-0.87%88.2419.43970.711651359155317471941
23W131730+25+1.47%88.7719.49976.511721367156217581953
23W121705+90+5.57%89.2919.09982.211791375157217681964
23W111615-65-3.87%89.8217.9898811861383158117781976
23W101680+20+1.2%90.3418.6993.811931391159017891988
23W091660+55+3.43%90.8718.27999.611991399159917991999
23W081605+35+2.23%91.3917.56100512061407160918102011
23W071570-60-3.68%91.9217.08101112131416161818202022
23W061630-15-0.91%92.4417.63101712201424162718302034
23W051645+120+7.87%92.9717.69102312271432163618412045
23W031525+10+0.66%93.4916.31102812341440164618512057
23W021515-75-4.72%94.0216.11103412411448165518622068
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
23W011590+45+2.91%94.5416.82104012481456166418722080
22W531545-5-0.32%95.0716.25104612551464167318822092
22W521550-105-6.34%94.516.4103912471455166318712079
22W511655-60-3.5%93.9217.62103312401446165318602066
22W501715-15-0.87%93.3518.37102712321438164318482054
22W491730+105+6.46%92.7818.65102112251429163318372041
22W481625+90+5.86%92.2117.62101412171420162318262029
22W471535-25-1.6%91.6316.75100812101411161318142016
22W461560+165+11.8%91.0617.13100212021402160318032003
22W451395+90+6.9%90.4915.42995.411941394159317921991
22W441305+40+3.16%89.9214.51989.111871385158317801978
22W431265-65-4.89%89.3414.16982.811791376157217691966
22W421330-65-4.66%88.7714.98976.511721367156217581953
22W411395-10-0.71%88.215.82970.211641358155217461940
22W401405-55-3.77%87.6216.03963.911571349154217351928
22W391460-140-8.75%87.0516.77957.611491341153217241915
22W381600-50-3.03%86.4818.5951.311421332152217121903
22W371650-5-0.3%85.9119.2194511341323151217011890
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
22W361655-85-4.89%85.3319.39938.711261314150216901877
22W351740-55-3.06%84.7620.53932.411191305149216781865
22W341795+70+4.06%84.1921.32926.111111297148216671852
22W331725+265+18.2%83.6220.63919.811041288147216561840
22W32146000%83.0417.58913.510961279146216441827
22W311460-55-3.63%82.4717.7907.210891270145116331814
22W301515+15+1%81.918.5900.910811261144116221802
22W291500+45+3.09%81.3318.44894.610731252143116101789
22W281455+35+2.46%80.7518.02888.310661244142115991777
22W271420-65-4.38%80.1817.7188210581235141115881764
22W261485+85+6.07%79.6118.65875.710511226140115761751
22W251400-20-1.41%79.0317.71869.410431217139115651739
22W241420-5-0.35%78.4618.1863.110361208138115541726
22W231425-100-6.56%77.8918.3856.810281199137115421714
22W221525+120+8.54%77.3219.72850.510211191136115311701
22W211405+80+6.04%76.7418.31844.210131182135115201688
22W201325+50+3.92%76.1717.4837.910051173134115081676
22W191275-30-2.3%75.616.87831.6997.91164133114971663
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
22W181305-30-2.25%75.0317.39825.3990.31155132014861651
22W171335-55-3.96%74.4517.93819982.81147131014741638
22W161390+5+0.36%73.8818.81812.7975.21138130014631625
22W151385-105-7.05%73.3118.89806.4967.71129129014511613
22W141490+130+9.56%72.7420.49800.1960.11120128014401600
22W131360-100-6.85%72.1618.85793.8952.51111127014291588
22W121460+10+0.69%71.5920.39787.59451102126014171575
22W111450-40-2.68%71.0220.42781.2937.41094125014061562
22W101490+50+3.47%70.4421.15774.9929.91085124013951550
22W091440+5+0.35%69.8720.61768.6922.31076123013831537
22W081435+75+5.51%69.320.71762.3914.71067122013721525
22W071360-50-3.55%68.7319.79756907.21058121013611512
22W051410-40-2.76%68.1520.69749.7899.61050120013491499
22W041450-35-2.36%67.5821.46743.4892.11041118913381487
22W031485-25-1.66%67.0122.16737.1884.51032117913271474
22W021510-35-2.27%66.4422.73730.8876.91023116913151462
22W011545-15-0.96%65.8623.46724.5869.41014115913041449
21W521560+60+4%65.2923.89718.2861.81005114912931436
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
21W511500-40-2.6%65.2123717.3860.71004114812911435
21W501540+5+0.33%65.1223.65716.4859.61003114612891433
21W491535-45-2.85%65.0423.6715.5858.51002114512881431
21W481580-130-7.6%64.9624.32714.5857.41000114312861429
21W471710-30-1.72%64.8826.36713.6856.4999.1114212851427
21W461740+105+6.42%64.7926.86712.7855.3997.8114012831425
21W451635+10+0.62%64.7125.27711.8854.2996.5113912811424
21W441625-20-1.22%64.6325.14710.9853.1995.2113712801422
21W431645-55-3.24%64.5425.49710852994113612781420
21W421700+190+12.6%64.4626.37709.1850.9992.7113512761418
21W411510-80-5.03%64.3823.46708.2849.8991.4113312751416
21W401590-65-3.93%64.2924.73707.2848.7990.1113212731414
21W391655+295+21.7%64.2125.77706.3847.6988.9113012711413
21W381360+85+6.67%64.1321.21705.4846.5987.6112912701411
21W371275+65+5.37%64.0519.91704.5845.4986.3112712681409
21W361210-15-1.22%63.9618.92703.6844.3985112612661407
21W351225-60-4.67%63.8819.18702.7843.2983.8112412651405
21W341285-70-5.17%63.820.14701.8842.1982.5112312631404
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
21W331355+20+1.5%63.7121.27700.9841981.2112112621402
21W321335-25-1.84%63.6320.98699.9839.9979.9112012601400
21W311360+60+4.62%63.5521.4699838.8978.6111812581398
21W30130000%63.4720.48698.1837.7977.4111712571396
21W291300+5+0.39%63.3820.51697.2836.6976.1111612551394
21W281295-25-1.89%63.320.46696.3835.6974.8111412531393
21W271320+40+3.12%63.2220.88695.4834.5973.5111312521391
21W261280-10-0.78%63.1320.27694.5833.4972.3111112501389
21W25129000%63.0520.46693.6832.3971111012481387
21W241290+65+5.31%62.9720.49692.6831.2969.7110812471385
21W231225-35-2.78%62.8819.48691.7830.1968.4110712451383
21W221260+145+13%62.820.06690.8829967.1110512431382
21W211115+15+1.36%62.7217.78689.9827.9965.9110412421380
21W201100-145-11.6%62.6417.56689826.8964.6110212401378
21W191245-30-2.35%62.5519.9688.1825.7963.3110112391376
21W181275+110+9.44%62.4720.41687.2824.6962109912371374
21W171165+10+0.87%62.3918.67686.3823.5960.8109812351373
21W161155+20+1.76%62.318.54685.3822.4959.5109712341371
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
21W151135+60+5.58%62.2218.24684.4821.3958.2109512321369
21W141075+10+0.94%62.1417.3683.5820.2956.9109412301367
21W131065+20+1.91%62.0617.16682.6819.1955.7109212291365
21W121045-40-3.69%61.9716.86681.7818954.4109112271363
21W111085-45-3.98%61.8917.53680.8816.9953.1108912251362
21W101130-25-2.16%61.8118.28679.9815.8951.8108812241360
21W091155-250-17.8%61.7218.71679814.8950.5108612221358
21W081405+75+5.64%61.6422.79678813.7949.3108512201356
21W061330+50+3.91%61.5621.61677.1812.6948108312191354
21W051280-20-1.54%61.4720.82676.2811.5946.7108212171352
21W041300+60+4.84%61.3921.18675.3810.4945.4108012161351
21W031240+120+10.7%61.3120.23674.4809.3944.2107912141349
21W02112000%61.2318.29673.5808.2942.9107812121347
21W011120+95+9.27%61.1418.32672.6807.1941.6107612111345
20W521025+69+7.22%61.0616.79671.7806940.3107512091343
20W51956+46+5.05%61.0115.67671.1805.4939.6107412081342
20W50910+26+2.94%60.9614.93670.6804.7938.9107312071341
20W49884-14-1.56%60.9214.51670.1804.1938.1107212061340
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
11X13.2X15.4X17.6X19.8X22X
20W48898-40-4.26%60.8714.75669.6803.5937.4107112051339
20W47938+1+0.11%60.8215.42669802.8936.7107012041338
20W46937-23-2.4%60.7715.42668.5802.2935.9107012031337
20W45960-20-2.04%60.7315.81668801.6935.2106912021336
20W44980+7+0.72%60.6816.15667.5801934.4106812011335
20W43973+3+0.31%60.6316.05666.9800.3933.7106712001334
20W42970-30-3%60.5816.01666.4799.7933106612001333
20W411000+17+1.73%60.5416.52665.9799.1932.2106511991332
20W40983+61+6.62%60.4916.25665.4798.4931.5106511981331

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。