Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6409 旭隼資料日期: 02/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1670 1645 +25 +1.52% 3.34% 1680 1710 1655
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1402.35 億 386 0.4 張/筆 1680 元 20.44 37.1 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
871.42 億 322 0.3 張/筆 1642 元 +25 (+1.54%)

連漲連跌: 連4漲  ( +160元 / +10.6%)        
財報評分: 最新57分 / 平均61分        上市指數: 15392.82 (-209.84 / -1.34%)

(6409) 旭隼 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
23W061670+25+1.52%81.720.4481710131209140516011797
23W051645+120+7.87%81.720.1381710131209140516011797
23W031525+10+0.66%81.718.6781710131209140516011797
23W021515-75-4.72%81.718.5481710131209140516011797
23W011590+45+2.91%81.719.4681710131209140516011797
22W531545-5-0.32%81.718.9181710131209140516011797
22W521550-105-6.34%81.3819.05813.810091204140015951790
22W511655-60-3.5%81.0720.41810.710051200139415891784
22W501715-15-0.87%80.7521.24807.510011195138915831777
22W491730+105+6.46%80.4421.51804.4997.41190138415771770
22W481625+90+5.86%80.1220.28801.2993.51186137815701763
22W471535-25-1.6%79.8119.23798.1989.61181137315641756
22W461560+165+11.8%79.4919.62794.9985.71176136715581749
22W451395+90+6.9%79.1817.62791.8981.81172136215521742
22W441305+40+3.16%78.8616.55788.6977.91167135615461735
22W431265-65-4.89%78.5416.11785.4973.91162135115391728
22W421330-65-4.66%78.2317782.39701158134615331721
22W411395-10-0.71%77.9117.9779.1966.11153134015271714
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
22W401405-55-3.77%77.618.11776962.21148133515211707
22W391460-140-8.75%77.2818.89772.8958.31144132915151700
22W381600-50-3.03%76.9720.79769.7954.41139132415091693
22W371650-5-0.3%76.6521.53766.5950.51134131815021686
22W361655-85-4.89%76.3421.68763.4946.61130131314961679
22W351740-55-3.06%76.0222.89760.2942.61125130814901672
22W341795+70+4.06%75.723.71757938.71120130214841665
22W331725+265+18.2%75.3922.88753.9934.81116129714781659
22W32146000%75.0719.45750.7930.91111129114711652
22W311460-55-3.63%74.7619.53747.69271106128614651645
22W301515+15+1%74.4420.35744.4923.11102128014591638
22W291500+45+3.09%74.1320.24741.3919.21097127514531631
22W281455+35+2.46%73.8119.71738.1915.31092127014471624
22W271420-65-4.38%73.519.32735911.31088126414411617
22W261485+85+6.07%73.1820.29731.8907.41083125914341610
22W251400-20-1.41%72.8619.21728.6903.51078125314281603
22W241420-5-0.35%72.5519.57725.5899.61074124814221596
22W231425-100-6.56%72.2319.73722.3895.71069124214161589
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
22W221525+120+8.54%71.9221.2719.2891.81064123714101582
22W211405+80+6.04%71.619.62716887.91060123214031575
22W201325+50+3.92%71.2918.59712.9883.91055122613971568
22W191275-30-2.3%70.9717.97709.78801050122113911561
22W181305-30-2.25%70.6518.47706.5876.11046121513851554
22W171335-55-3.96%70.3418.98703.4872.21041121013791547
22W161390+5+0.36%70.0219.85700.2868.31036120413721541
22W151385-105-7.05%69.7119.87697.1864.41032119913661534
22W141490+130+9.56%69.3921.47693.9860.51027119413601527
22W131360-100-6.85%69.0819.69690.8856.61022118813541520
22W121460+10+0.69%68.7621.23687.6852.61018118313481513
22W111450-40-2.68%68.4521.18684.5848.71013117713421506
22W101490+50+3.47%68.1321.87681.3844.81008117213351499
22W091440+5+0.35%67.8121.23678.1840.91004116613291492
22W081435+75+5.51%67.521.26675837999116113231485
22W071360-50-3.55%67.1820.24671.8833.1994.3115613171478
22W051410-40-2.76%66.8721.09668.7829.2989.6115013111471
22W041450-35-2.36%66.5521.79665.5825.2985114513041464
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
22W031485-25-1.66%66.2422.42662.4821.3980.3113912981457
22W021510-35-2.27%65.9222.91659.2817.4975.6113412921450
22W011545-15-0.96%65.6123.55656.1813.5971112812861443
21W521560+60+4%65.2923.89652.9809.6966.3112312801436
21W511500-40-2.6%65.2123652.1808.6965.1112212781435
21W501540+5+0.33%65.1223.65651.2807.5963.8112012761433
21W491535-45-2.85%65.0423.6650.4806.5962.6111912751431
21W481580-130-7.6%64.9624.32649.6805.5961.4111712731429
21W471710-30-1.72%64.8826.36648.8804.5960.2111612721427
21W461740+105+6.42%64.7926.86647.9803.4958.9111412701425
21W451635+10+0.62%64.7125.27647.1802.4957.7111312681424
21W441625-20-1.22%64.6325.14646.3801.4956.5111212671422
21W431645-55-3.24%64.5425.49645.4800.3955.2111012651420
21W421700+190+12.6%64.4626.37644.6799.3954110912631418
21W411510-80-5.03%64.3823.46643.8798.3952.8110712621416
21W401590-65-3.93%64.2924.73642.9797.3951.6110612601414
21W391655+295+21.7%64.2125.77642.1796.2950.3110412591413
21W381360+85+6.67%64.1321.21641.3795.2949.1110312571411
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
21W371275+65+5.37%64.0519.91640.5794.2947.9110212551409
21W361210-15-1.22%63.9618.92639.6793.1946.7110012541407
21W351225-60-4.67%63.8819.18638.8792.1945.4109912521405
21W341285-70-5.17%63.820.14638791.1944.2109712501404
21W331355+20+1.5%63.7121.27637.1790.1943109612491402
21W321335-25-1.84%63.6320.98636.3789941.7109412471400
21W311360+60+4.62%63.5521.4635.5788940.5109312461398
21W30130000%63.4720.48634.7787939.3109212441396
21W291300+5+0.39%63.3820.51633.8785.9938.1109012421394
21W281295-25-1.89%63.320.46633784.9936.8108912411393
21W271320+40+3.12%63.2220.88632.2783.9935.6108712391391
21W261280-10-0.78%63.1320.27631.3782.9934.4108612371389
21W25129000%63.0520.46630.5781.8933.1108412361387
21W241290+65+5.31%62.9720.49629.7780.8931.9108312341385
21W231225-35-2.78%62.8819.48628.8779.8930.7108212331383
21W221260+145+13%62.820.06628778.7929.5108012311382
21W211115+15+1.36%62.7217.78627.2777.7928.2107912291380
21W201100-145-11.6%62.6417.56626.4776.7927107712281378
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
21W191245-30-2.35%62.5519.9625.5775.7925.8107612261376
21W181275+110+9.44%62.4720.41624.7774.6924.6107412241374
21W171165+10+0.87%62.3918.67623.9773.6923.3107312231373
21W161155+20+1.76%62.318.54623772.6922.1107212211371
21W151135+60+5.58%62.2218.24622.2771.5920.9107012201369
21W141075+10+0.94%62.1417.3621.4770.5919.6106912181367
21W131065+20+1.91%62.0617.16620.6769.5918.4106712161365
21W121045-40-3.69%61.9716.86619.7768.5917.2106612151363
21W111085-45-3.98%61.8917.53618.9767.4916106412131362
21W101130-25-2.16%61.8118.28618.1766.4914.7106312111360
21W091155-250-17.8%61.7218.71617.2765.4913.5106212101358
21W081405+75+5.64%61.6422.79616.4764.3912.3106012081356
21W061330+50+3.91%61.5621.61615.6763.3911.1105912071354
21W051280-20-1.54%61.4720.82614.7762.3909.8105712051352
21W041300+60+4.84%61.3921.18613.9761.3908.6105612031351
21W031240+120+10.7%61.3120.23613.1760.2907.4105512021349
21W02112000%61.2318.29612.3759.2906.1105312001347
21W011120+95+9.27%61.1418.32611.4758.2904.9105211981345
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
20W521025+69+7.22%61.0616.79610.6757.1903.7105011971343
20W51956+46+5.05%61.0115.67610.1756.6903104911961342
20W50910+26+2.94%60.9614.93609.6756902.3104911951341
20W49884-14-1.56%60.9214.51609.2755.4901.6104811941340
20W48898-40-4.26%60.8714.75608.7754.8900.9104711931339
20W47938+1+0.11%60.8215.42608.2754.2900.2104611921338
20W46937-23-2.4%60.7715.42607.7753.6899.5104511911337
20W45960-20-2.04%60.7315.81607.3753898.7104411901336
20W44980+7+0.72%60.6816.15606.8752.4898104411891335
20W43973+3+0.31%60.6316.05606.3751.8897.3104311881334
20W42970-30-3%60.5816.01605.8751.2896.6104211871333
20W411000+17+1.73%60.5416.52605.4750.6895.9104111861332
20W40983+61+6.62%60.4916.25604.9750895.2104011861331
20W39922-20-2.12%60.4415.25604.4749.5894.5104011851330
20W38942+32+3.52%60.3915.6603.9748.9893.8103911841329
20W37910-82-8.27%60.3415.08603.4748.3893.1103811831328
20W36992-18-1.78%60.316.45603747.7892.4103711821327
20W351010-40-3.81%60.2516.76602.5747.1891.7103611811325
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
20W341050+70+7.14%60.217.44602746.5891103511801324
20W33980-30-2.97%60.1516.29601.5745.9890.3103511791323
20W321010+120+13.5%60.1116.8601.1745.3889.6103411781322
20W31890+20+2.3%60.0614.82600.6744.7888.9103311771321
20W3087000%60.0114.5600.1744.1888.2103211761320
20W29870-6-0.68%59.9614.51599.6743.5887.5103111751319
20W28876+6+0.69%59.9214.62599.2743886.7103111741318
20W27870-32-3.55%59.8714.53598.7742.4886103011731317
20W26902+52+6.12%59.8215.08598.2741.8885.3102911721316
20W2585000%59.7714.22597.7741.2884.6102811721315
20W24850+55+6.92%59.7214.23597.2740.6883.9102711711314
20W23795+29+3.79%59.6813.32596.8740883.2102611701313
20W22766+6+0.79%59.6312.85596.3739.4882.5102611691312
20W21760-24-3.06%59.5812.76595.8738.8881.8102511681311
20W20784+43+5.8%59.5313.17595.3738.2881.1102411671310
20W19741+31+4.37%59.4912.46594.9737.6880.4102311661309
20W18710+40+5.97%59.4411.95594.4737879.7102211651308
20W17670+24+3.72%59.3911.28593.9736.4879102211641307
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.4X14.8X17.2X19.6X22X
20W16646+6+0.94%59.3410.89593.4735.9878.3102111631306
20W1564000%59.310.79593735.3877.6102011621304
20W14640-15-2.29%59.2510.8592.5734.7876.9101911611303
20W13655+65+11%59.211.06592734.1876.2101811601302
20W12590-51-7.96%59.159.97591.5733.5875.5101711591301
20W11641-55-7.9%59.110.85591732.9874.7101711581300
20W10696-7-1%59.0611.79590.6732.3874101611581299
20W09703-74-9.52%59.0111.91590.1731.7873.3101511571298
20W08777+20+2.64%58.9613.18589.6731.1872.6101411561297
20W07757+28+3.84%58.9112.85589.1730.5871.9101311551296


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。