Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6409 旭隼資料日期: 08/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1770 1770 0 0% 3.11% 1755 1790 1735
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3075.4 億 342 0.9 張/筆 1756 元 27.75 49.68 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2023.58 億 301 0.7 張/筆 1768 元 -10 (-0.56%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均61分        上市指數: 15465.45 (44.88 / +0.29%)

(6409) 旭隼 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
22W341770+45+2.61%63.7927.75637.9778.2918.6105911991340
22W331725+265+18.2%63.8427.02638.4778.8919.2106012001341
22W32146000%63.8822.86638.8779.3919.9106012011341
22W311460-55-3.63%63.9322.84639.3779.9920.5106112021342
22W301515+15+1%63.9723.68639.7780.5921.2106212031343
22W291500+45+3.09%64.0223.43640.2781921.8106312041344
22W281455+35+2.46%64.0622.71640.6781.6922.5106312041345
22W271420-65-4.38%64.1122.15641.1782.1923.2106412051346
22W261485+85+6.07%64.1523.15641.5782.7923.8106512061347
22W251400-20-1.41%64.221.81642783.2924.5106612071348
22W241420-5-0.35%64.2422.1642.4783.8925.1106612081349
22W231425-100-6.56%64.2922.17642.9784.3925.8106712091350
22W221525+120+8.54%64.3423.7643.4784.9926.4106812101351
22W211405+80+6.04%64.3821.82643.8785.4927.1106912101352
22W201325+50+3.92%64.4320.57644.3786927.7106912111353
22W191275-30-2.3%64.4719.78644.7786.6928.4107012121354
22W181305-30-2.25%64.5220.23645.2787.1929107112131355
22W171335-55-3.96%64.5620.68645.6787.7929.7107212141356
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
22W161390+5+0.36%64.6121.51646.1788.2930.4107212151357
22W151385-105-7.05%64.6521.42646.5788.8931107312151358
22W141490+130+9.56%64.723.03647789.3931.7107412161359
22W131360-100-6.85%64.7421.01647.4789.9932.3107512171360
22W121460+10+0.69%64.7922.53647.9790.4933107612181361
22W111450-40-2.68%64.8422.36648.4791933.6107612191362
22W101490+50+3.47%64.8822.97648.8791.5934.3107712201362
22W091440+5+0.35%64.9322.18649.3792.1934.9107812211363
22W081435+75+5.51%64.9722.09649.7792.7935.6107912211364
22W071360-50-3.55%65.0220.92650.2793.2936.2107912221365
22W051410-40-2.76%65.0621.67650.6793.8936.9108012231366
22W041450-35-2.36%65.1122.27651.1794.3937.6108112241367
22W031485-25-1.66%65.1522.79651.5794.9938.2108212251368
22W021510-35-2.27%65.223.16652795.4938.9108212261369
22W011545-15-0.96%65.2423.68652.4796939.5108312271370
21W521560+60+4%65.2923.89652.9796.5940.2108412271371
21W511500-40-2.6%65.2123652.1795.5939108212261369
21W501540+5+0.33%65.1223.65651.2794.5937.8108112241368
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
21W491535-45-2.85%65.0423.6650.4793.5936.6108012231366
21W481580-130-7.6%64.9624.32649.6792.5935.4107812211364
21W471710-30-1.72%64.8826.36648.8791.5934.2107712201362
21W461740+105+6.42%64.7926.86647.9790.5933107612181361
21W451635+10+0.62%64.7125.27647.1789.5931.8107412171359
21W441625-20-1.22%64.6325.14646.3788.4930.6107312151357
21W431645-55-3.24%64.5425.49645.4787.4929.4107112131355
21W421700+190+12.6%64.4626.37644.6786.4928.2107012121354
21W411510-80-5.03%64.3823.46643.8785.4927106912101352
21W401590-65-3.93%64.2924.73642.9784.4925.8106712091350
21W391655+295+21.7%64.2125.77642.1783.4924.6106612071348
21W381360+85+6.67%64.1321.21641.3782.4923.5106512061347
21W371275+65+5.37%64.0519.91640.5781.4922.3106312041345
21W361210-15-1.22%63.9618.92639.6780.3921.1106212031343
21W351225-60-4.67%63.8819.18638.8779.3919.9106012011341
21W341285-70-5.17%63.820.14638778.3918.7105911991340
21W331355+20+1.5%63.7121.27637.1777.3917.5105811981338
21W321335-25-1.84%63.6320.98636.3776.3916.3105611961336
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
21W311360+60+4.62%63.5521.4635.5775.3915.1105511951335
21W30130000%63.4720.48634.7774.3913.9105411931333
21W291300+5+0.39%63.3820.51633.8773.3912.7105211921331
21W281295-25-1.89%63.320.46633772.3911.5105111901329
21W271320+40+3.12%63.2220.88632.2771.2910.3104911881328
21W261280-10-0.78%63.1320.27631.3770.2909.1104811871326
21W25129000%63.0520.46630.5769.2907.9104711851324
21W241290+65+5.31%62.9720.49629.7768.2906.7104511841322
21W231225-35-2.78%62.8819.48628.8767.2905.5104411821321
21W221260+145+13%62.820.06628766.2904.3104311811319
21W211115+15+1.36%62.7217.78627.2765.2903.2104111791317
21W201100-145-11.6%62.6417.56626.4764.2902104011781315
21W191245-30-2.35%62.5519.9625.5763.1900.8103811761314
21W181275+110+9.44%62.4720.41624.7762.1899.6103711741312
21W171165+10+0.87%62.3918.67623.9761.1898.4103611731310
21W161155+20+1.76%62.318.54623760.1897.2103411711308
21W151135+60+5.58%62.2218.24622.2759.1896103311701307
21W141075+10+0.94%62.1417.3621.4758.1894.8103111681305
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
21W131065+20+1.91%62.0617.16620.6757.1893.6103011671303
21W121045-40-3.69%61.9716.86619.7756.1892.4102911651301
21W111085-45-3.98%61.8917.53618.9755.1891.2102711641300
21W101130-25-2.16%61.8118.28618.1754890102611621298
21W091155-250-17.8%61.7218.71617.2753888.8102511601296
21W081405+75+5.64%61.6422.79616.4752887.6102311591294
21W061330+50+3.91%61.5621.61615.6751886.4102211571293
21W051280-20-1.54%61.4720.82614.7750885.2102011561291
21W041300+60+4.84%61.3921.18613.9749884101911541289
21W031240+120+10.7%61.3120.23613.1748882.8101811531287
21W02112000%61.2318.29612.3747881.7101611511286
21W011120+95+9.27%61.1418.32611.4745.9880.5101511491284
20W521025+69+7.22%61.0616.79610.6744.9879.3101411481282
20W51956+46+5.05%61.0115.67610.1744.4878.6101311471281
20W50910+26+2.94%60.9614.93609.6743.8877.9101211461280
20W49884-14-1.56%60.9214.51609.2743.2877.2101111451279
20W48898-40-4.26%60.8714.75608.7742.6876.5101011441278
20W47938+1+0.11%60.8215.42608.2742875.8101011431277
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
20W46937-23-2.4%60.7715.42607.7741.4875.1100911431276
20W45960-20-2.04%60.7315.81607.3740.9874.5100811421275
20W44980+7+0.72%60.6816.15606.8740.3873.8100711411274
20W43973+3+0.31%60.6316.05606.3739.7873.1100611401273
20W42970-30-3%60.5816.01605.8739.1872.4100611391272
20W411000+17+1.73%60.5416.52605.4738.5871.7100511381271
20W40983+61+6.62%60.4916.25604.9737.9871100411371270
20W39922-20-2.12%60.4415.25604.4737.4870.3100311361269
20W38942+32+3.52%60.3915.6603.9736.8869.6100311351268
20W37910-82-8.27%60.3415.08603.4736.2869100211341267
20W36992-18-1.78%60.316.45603735.6868.3100111341266
20W351010-40-3.81%60.2516.76602.5735867.6100011331265
20W341050+70+7.14%60.217.44602734.5866.9999.311321264
20W33980-30-2.97%60.1516.29601.5733.9866.2998.611311263
20W321010+120+13.5%60.1116.8601.1733.3865.5997.811301262
20W31890+20+2.3%60.0614.82600.6732.7864.899711291261
20W3087000%60.0114.5600.1732.1864.2996.211281260
20W29870-6-0.68%59.9614.51599.6731.5863.5995.411271259
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
20W28876+6+0.69%59.9214.62599.2731862.8994.611261258
20W27870-32-3.55%59.8714.53598.7730.4862.1993.811261257
20W26902+52+6.12%59.8215.08598.2729.8861.499311251256
20W2585000%59.7714.22597.7729.2860.7992.211241255
20W24850+55+6.92%59.7214.23597.2728.6860991.411231254
20W23795+29+3.79%59.6813.32596.8728.1859.3990.611221253
20W22766+6+0.79%59.6312.85596.3727.5858.7989.811211252
20W21760-24-3.06%59.5812.76595.8726.9858989.111201251
20W20784+43+5.8%59.5313.17595.3726.3857.3988.311191250
20W19741+31+4.37%59.4912.46594.9725.7856.6987.511181249
20W18710+40+5.97%59.4411.95594.4725.1855.9986.711171248
20W17670+24+3.72%59.3911.28593.9724.6855.2985.911171247
20W16646+6+0.94%59.3410.89593.4724854.5985.111161246
20W1564000%59.310.79593723.4853.9984.311151245
20W14640-15-2.29%59.2510.8592.5722.8853.2983.511141244
20W13655+65+11%59.211.06592722.2852.5982.711131243
20W12590-51-7.96%59.159.97591.5721.7851.8981.911121242
20W11641-55-7.9%59.110.85591721.1851.1981.111111241
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
20W10696-7-1%59.0611.79590.6720.5850.4980.311101240
20W09703-74-9.52%59.0111.91590.1719.9849.7979.611091239
20W08777+20+2.64%58.9613.18589.6719.3849978.811081238
20W07757+28+3.84%58.9112.85589.1718.7848.497811081237
20W06729-2-0.27%58.8712.38588.7718.2847.7977.211071236
20W05731-9-1.22%58.8212.43588.2717.6847976.411061235
20W04740-4-0.54%58.7712.59587.7717846.3975.611051234
20W03744-74-9.05%58.7212.67587.2716.4845.6974.811041233
20W02818+110+15.5%58.6813.94586.8715.8844.997411031232
20W01708-7-0.98%58.6312.08586.3715.3844.2973.211021231
19W52715-5-0.69%58.5812.21585.8714.7843.6972.411011230
19W51720+11+1.55%58.5412.3585.4714.2843971.811011229
19W50709+10+1.43%58.512.12585713.7842.4971.111001229
19W49699-3-0.43%58.4611.96584.6713.2841.8970.410991228
19W48702-2-0.28%58.4212.02584.2712.7841.3969.810981227
19W47704-4-0.56%58.3812.06583.8712.2840.7969.110981226
19W46708+18+2.61%58.3412.14583.4711.8840.1968.510971225
19W45690+9+1.32%58.311.84583711.3839.5967.810961224
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
10X12.2X14.4X16.6X18.8X21X
19W44681+17+2.56%58.2611.69582.6710.8839967.110951223
19W4366400%58.2211.4582.2710.3838.4966.510951223
19W42664+26+4.08%58.1811.41581.8709.8837.8965.810941222
19W41638-6-0.93%58.1410.97581.4709.3837.2965.210931221
19W40644+4+0.62%58.111.08581708.8836.7964.510921220
19W39640-40-5.88%58.0611.02580.6708.4836.1963.810921219
19W38680+19+2.87%58.0211.72580.2707.9835.5963.210911218
19W37661+13+2.01%57.9811.4579.8707.4835962.510901218
19W36648-3-0.46%57.9411.18579.4706.9834.4961.910891217
19W35705+1+0.14%57.912.18579706.4833.8961.210891216
19W34704+6+0.86%57.8612.17578.6705.9833.2960.510881215


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。