| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 402 | 381 | +21 | +5.51% | 7.74% | 389 | 417.5 | 388 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,279 | 29.54億 | 7,047 | 1張/筆 | 405.8元 | 4.97 | 28.88 | 3.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,393 | 13.14億 | 4,316 | 0.8張/筆 | 387.2元 | -21.5 (-5.34%) | 連漲連跌: 首日上漲 ( +21元 / +5.51%) 財報評分: 最新64分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 402 | +90 | +28.8% | 80.81 | 4.97 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 | 24M03 | 312 | -11 | -3.41% | 80.81 | 3.86 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 | 24M02 | 323 | +46.5 | +16.8% | 80.81 | 4 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 | 24M01 | 276.5 | +59 | +27.1% | 80.81 | 3.42 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 | 23M12 | 217.5 | -1.5 | -0.68% | 80.81 | 2.69 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 | 23M11 | 219 | +30 | +15.9% | 80.17 | 2.73 | 80.17 | 112.2 | 144.3 | 176.4 | 208.4 | 240.5 | 23M10 | 189 | -16 | -7.8% | 79.52 | 2.38 | 79.52 | 111.3 | 143.1 | 174.9 | 206.8 | 238.6 | 23M09 | 205 | +8 | +4.06% | 78.88 | 2.6 | 78.88 | 110.4 | 142 | 173.5 | 205.1 | 236.6 | 23M08 | 197 | -8 | -3.9% | 78.23 | 2.52 | 78.23 | 109.5 | 140.8 | 172.1 | 203.4 | 234.7 | 23M07 | 205 | +31.5 | +18.2% | 77.58 | 2.64 | 77.58 | 108.6 | 139.7 | 170.7 | 201.7 | 232.8 | 23M06 | 173.5 | +10.5 | +6.44% | 76.94 | 2.26 | 76.94 | 107.7 | 138.5 | 169.3 | 200 | 230.8 | 23M05 | 163 | +34.5 | +26.8% | 76.3 | 2.14 | 76.3 | 106.8 | 137.3 | 167.8 | 198.4 | 228.9 | 23M04 | 128.5 | -6.5 | -4.81% | 75.65 | 1.7 | 75.65 | 105.9 | 136.2 | 166.4 | 196.7 | 227 | 23M03 | 135 | +11.5 | +9.31% | 75 | 1.8 | 75 | 105 | 135 | 165 | 195 | 225 | 23M02 | 123.5 | -0.5 | -0.4% | 74.36 | 1.66 | 74.36 | 104.1 | 133.8 | 163.6 | 193.3 | 223.1 | 23M01 | 124 | +11.5 | +10.2% | 73.71 | 1.68 | 73.71 | 103.2 | 132.7 | 162.2 | 191.7 | 221.1 | 22M12 | 112.5 | -7 | -5.86% | 73.07 | 1.54 | 73.07 | 102.3 | 131.5 | 160.8 | 190 | 219.2 | 22M11 | 119.5 | +34.8 | +41.1% | 72.33 | 1.65 | 72.33 | 101.3 | 130.2 | 159.1 | 188.1 | 217 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22M10 | 84.7 | +2 | +2.42% | 71.59 | 1.18 | 71.59 | 100.2 | 128.9 | 157.5 | 186.1 | 214.8 | 22M09 | 82.7 | -14.6 | -15% | 70.85 | 1.17 | 70.85 | 99.19 | 127.5 | 155.9 | 184.2 | 212.6 | 22M08 | 97.3 | +5.8 | +6.34% | 70.11 | 1.39 | 70.11 | 98.15 | 126.2 | 154.2 | 182.3 | 210.3 | 22M07 | 91.5 | +6.4 | +7.52% | 69.37 | 1.32 | 69.37 | 97.12 | 124.9 | 152.6 | 180.4 | 208.1 | 22M06 | 85.1 | -20.4 | -19.3% | 68.63 | 1.24 | 68.63 | 96.08 | 123.5 | 151 | 178.4 | 205.9 | 22M05 | 105.5 | +15.3 | +17% | 67.89 | 1.55 | 67.89 | 95.05 | 122.2 | 149.4 | 176.5 | 203.7 | 22M04 | 90.2 | -11.8 | -11.6% | 67.15 | 1.34 | 67.15 | 94.01 | 120.9 | 147.7 | 174.6 | 201.4 | 22M03 | 102 | -4 | -3.77% | 66.41 | 1.54 | 66.41 | 92.97 | 119.5 | 146.1 | 172.7 | 199.2 | 22M02 | 106 | -0.5 | -0.47% | 65.67 | 1.61 | 65.67 | 91.94 | 118.2 | 144.5 | 170.7 | 197 | 22M01 | 106.5 | -10 | -8.58% | 64.93 | 1.64 | 64.93 | 90.9 | 116.9 | 142.8 | 168.8 | 194.8 | 21M12 | 116.5 | +5.5 | +4.95% | 64.19 | 1.81 | 64.19 | 89.87 | 115.5 | 141.2 | 166.9 | 192.6 | 21M11 | 111 | -17 | -13.3% | 63.94 | 1.74 | 63.94 | 89.52 | 115.1 | 140.7 | 166.3 | 191.8 | 21M10 | 128 | +7 | +5.79% | 63.7 | 2.01 | 63.7 | 89.18 | 114.7 | 140.1 | 165.6 | 191.1 | 21M09 | 121 | -27.5 | -18.5% | 63.46 | 1.91 | 63.46 | 88.84 | 114.2 | 139.6 | 165 | 190.4 | 21M08 | 148.5 | -7 | -4.5% | 63.21 | 2.35 | 63.21 | 88.49 | 113.8 | 139.1 | 164.3 | 189.6 | 21M07 | 155.5 | +23.5 | +17.8% | 62.96 | 2.47 | 62.96 | 88.15 | 113.3 | 138.5 | 163.7 | 188.9 | 21M06 | 132 | +21 | +18.9% | 62.72 | 2.1 | 62.72 | 87.81 | 112.9 | 138 | 163.1 | 188.2 | 21M05 | 111 | -25.5 | -18.7% | 62.48 | 1.78 | 62.48 | 87.46 | 112.5 | 137.4 | 162.4 | 187.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21M04 | 136.5 | +12.5 | +10.1% | 62.23 | 2.19 | 62.23 | 87.12 | 112 | 136.9 | 161.8 | 186.7 | 21M03 | 124 | +6 | +5.08% | 61.98 | 2 | 61.98 | 86.78 | 111.6 | 136.4 | 161.2 | 186 | 21M02 | 118 | +10 | +9.26% | 61.74 | 1.91 | 61.74 | 86.44 | 111.1 | 135.8 | 160.5 | 185.2 | 21M01 | 108 | -4.5 | -4% | 61.5 | 1.76 | 61.5 | 86.09 | 110.7 | 135.3 | 159.9 | 184.5 | 20M12 | 112.5 | -3 | -2.6% | 61.25 | 1.84 | 61.25 | 85.75 | 110.2 | 134.8 | 159.2 | 183.8 | 20M11 | 115.5 | +27.4 | +31.1% | 60.7 | 1.9 | 60.7 | 84.98 | 109.3 | 133.5 | 157.8 | 182.1 | 20M10 | 88.1 | -14.9 | -14.5% | 60.15 | 1.46 | 60.15 | 84.21 | 108.3 | 132.3 | 156.4 | 180.5 | 20M09 | 103 | -10 | -8.85% | 59.6 | 1.73 | 59.6 | 83.44 | 107.3 | 131.1 | 155 | 178.8 | 20M08 | 113 | -37.5 | -24.9% | 59.05 | 1.91 | 59.05 | 82.67 | 106.3 | 129.9 | 153.5 | 177.2 | 20M07 | 150.5 | +58.5 | +63.6% | 58.5 | 2.57 | 58.5 | 81.91 | 105.3 | 128.7 | 152.1 | 175.5 | 20M06 | 92 | +12.1 | +15.1% | 57.96 | 1.59 | 57.96 | 81.14 | 104.3 | 127.5 | 150.7 | 173.9 | 20M05 | 79.9 | +13.5 | +20.3% | 57.41 | 1.39 | 57.41 | 80.37 | 103.3 | 126.3 | 149.3 | 172.2 | 20M04 | 66.4 | +15 | +29.2% | 56.86 | 1.17 | 56.86 | 79.6 | 102.3 | 125.1 | 147.8 | 170.6 | 20M03 | 51.4 | -19.3 | -27.3% | 56.31 | 0.91 | 56.31 | 78.83 | 101.4 | 123.9 | 146.4 | 168.9 | 20M02 | 70.7 | -3.1 | -4.2% | 55.76 | 1.27 | 55.76 | 78.06 | 100.4 | 122.7 | 145 | 167.3 | 20M01 | 73.8 | -5.2 | -6.58% | 55.21 | 1.34 | 55.21 | 77.29 | 99.38 | 121.5 | 143.5 | 165.6 | 19M12 | 79 | +11 | +16.2% | 54.66 | 1.45 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 | 19M11 | 68 | +6.1 | +9.85% | 54.39 | 1.25 | 54.39 | 76.14 | 97.9 | 119.7 | 141.4 | 163.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19M10 | 61.9 | -0.8 | -1.28% | 54.12 | 1.14 | 54.12 | 75.76 | 97.41 | 119.1 | 140.7 | 162.3 | 19M09 | 62.7 | -2.2 | -3.39% | 53.84 | 1.16 | 53.84 | 75.38 | 96.92 | 118.5 | 140 | 161.5 | 19M08 | 64.9 | -1.8 | -2.7% | 53.57 | 1.21 | 53.57 | 75 | 96.43 | 117.9 | 139.3 | 160.7 | 19M07 | 66.7 | +4.1 | +6.55% | 53.3 | 1.25 | 53.3 | 74.62 | 95.94 | 117.3 | 138.6 | 159.9 | 19M06 | 62.6 | +3.7 | +6.28% | 53.03 | 1.18 | 53.03 | 74.24 | 95.45 | 116.7 | 137.9 | 159.1 | 19M05 | 58.9 | -11.4 | -16.2% | 52.76 | 1.12 | 52.76 | 73.86 | 94.96 | 116.1 | 137.2 | 158.3 | 19M04 | 70.3 | -0.2 | -0.28% | 52.49 | 1.34 | 52.49 | 73.48 | 94.48 | 115.5 | 136.5 | 157.5 | 19M03 | 70.5 | +9.3 | +15.2% | 52.22 | 1.35 | 52.22 | 73.1 | 93.99 | 114.9 | 135.8 | 156.6 | 19M02 | 61.2 | -2.8 | -4.37% | 51.94 | 1.18 | 51.94 | 72.72 | 93.5 | 114.3 | 135.1 | 155.8 | 19M01 | 64 | +11.4 | +21.7% | 51.67 | 1.24 | 51.67 | 72.34 | 93.01 | 113.7 | 134.3 | 155 | 18M12 | 52.6 | -2.6 | -4.71% | 51.4 | 1.02 | 51.4 | 71.96 | 92.52 | 113.1 | 133.6 | 154.2 | 18M11 | 55.2 | +4.5 | +8.88% | 51.05 | 1.08 | 51.05 | 71.47 | 91.88 | 112.3 | 132.7 | 153.1 | 18M10 | 50.7 | -11 | -17.8% | 50.69 | 1 | 50.69 | 70.97 | 91.25 | 111.5 | 131.8 | 152.1 | 18M09 | 61.7 | -7.6 | -11% | 50.34 | 1.23 | 50.34 | 70.48 | 90.61 | 110.7 | 130.9 | 151 | 18M08 | 69.3 | +7.3 | +11.8% | 49.99 | 1.39 | 49.99 | 69.98 | 89.98 | 110 | 130 | 150 | 18M07 | 62 | +1.3 | +2.14% | 49.63 | 1.25 | 49.63 | 69.49 | 89.34 | 109.2 | 129 | 148.9 | 18M06 | 60.7 | +2.6 | +4.48% | 49.28 | 1.23 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 18M05 | 58.1 | +4.7 | +8.8% | 48.93 | 1.19 | 48.93 | 68.5 | 88.07 | 107.6 | 127.2 | 146.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 18M04 | 53.4 | -7.7 | -12.6% | 48.57 | 1.1 | 48.57 | 68 | 87.43 | 106.9 | 126.3 | 145.7 | 18M03 | 61.1 | -2.2 | -3.48% | 48.22 | 1.27 | 48.22 | 67.51 | 86.8 | 106.1 | 125.4 | 144.7 | 18M02 | 63.3 | -5.8 | -8.39% | 47.87 | 1.32 | 47.87 | 67.01 | 86.16 | 105.3 | 124.5 | 143.6 | 18M01 | 69.1 | +1.3 | +1.92% | 47.51 | 1.45 | 47.51 | 66.52 | 85.52 | 104.5 | 123.5 | 142.5 | 17M12 | 67.8 | +2 | +3.04% | 47.16 | 1.44 | 47.16 | 66.02 | 84.89 | 103.8 | 122.6 | 141.5 | 17M11 | 65.8 | -7.1 | -9.74% | 47.36 | 1.39 | 47.36 | 66.31 | 85.25 | 104.2 | 123.1 | 142.1 | 17M10 | 72.9 | +1.3 | +1.82% | 47.56 | 1.53 | 47.56 | 66.59 | 85.61 | 104.6 | 123.7 | 142.7 | 17M09 | 71.6 | -13.4 | -15.8% | 47.76 | 1.5 | 47.76 | 66.87 | 85.98 | 105.1 | 124.2 | 143.3 | 17M08 | 85 | -7 | -7.61% | 47.97 | 1.77 | 47.97 | 67.15 | 86.34 | 105.5 | 124.7 | 143.9 | 17M07 | 92 | +1 | +1.1% | 48.17 | 1.91 | 48.17 | 67.44 | 86.7 | 106 | 125.2 | 144.5 | 17M06 | 91 | -11 | -10.8% | 48.37 | 1.88 | 48.37 | 67.72 | 87.07 | 106.4 | 125.8 | 145.1 | 17M05 | 102 | -6 | -5.56% | 48.57 | 2.1 | 48.57 | 68 | 87.43 | 106.9 | 126.3 | 145.7 | 17M04 | 108 | +12.8 | +13.4% | 48.77 | 2.21 | 48.77 | 68.28 | 87.79 | 107.3 | 126.8 | 146.3 | 17M03 | 95.2 | +4.4 | +4.85% | 48.97 | 1.94 | 48.97 | 68.56 | 88.15 | 107.7 | 127.3 | 146.9 | 17M02 | 90.8 | -12.2 | -11.8% | 49.18 | 1.85 | 49.18 | 68.85 | 88.52 | 108.2 | 127.9 | 147.5 | 17M01 | 103 | +17 | +19.8% | 49.38 | 2.09 | 49.38 | 69.13 | 88.88 | 108.6 | 128.4 | 148.1 | 16M12 | 86 | -2.7 | -3.04% | 49.58 | 1.73 | 49.58 | 69.41 | 89.24 | 109.1 | 128.9 | 148.7 | 16M11 | 88.7 | +9 | +11.3% | 49.28 | 1.8 | 49.28 | 68.99 | 88.7 | 108.4 | 128.1 | 147.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 16M10 | 79.7 | -7.3 | -8.39% | 48.98 | 1.63 | 48.98 | 68.57 | 88.16 | 107.8 | 127.3 | 146.9 | 16M09 | 87 | +5.8 | +7.14% | 48.68 | 1.79 | 48.68 | 68.15 | 87.62 | 107.1 | 126.6 | 146 | 16M08 | 81.2 | -6.3 | -7.2% | 48.38 | 1.68 | 48.38 | 67.73 | 87.08 | 106.4 | 125.8 | 145.1 | 16M07 | 87.5 | +3.1 | +3.67% | 48.08 | 1.82 | 48.08 | 67.31 | 86.54 | 105.8 | 125 | 144.2 | 16M06 | 84.4 | +2.9 | +3.56% | 47.78 | 1.77 | 47.78 | 66.89 | 86 | 105.1 | 124.2 | 143.3 | 16M05 | 81.5 | +11.5 | +16.4% | 47.48 | 1.72 | 47.48 | 66.47 | 85.46 | 104.5 | 123.4 | 142.4 | 16M04 | 70 | -8.7 | -11.1% | 47.18 | 1.48 | 47.18 | 66.05 | 84.92 | 103.8 | 122.7 | 141.5 | 16M03 | 78.7 | +0.7 | +0.9% | 46.88 | 1.68 | 46.88 | 65.63 | 84.38 | 103.1 | 121.9 | 140.6 | 16M02 | 78 | +14.2 | +22.3% | 46.58 | 1.67 | 46.58 | 65.21 | 83.84 | 102.5 | 121.1 | 139.7 | 16M01 | 63.8 | +2.9 | +4.76% | 46.28 | 1.38 | 46.28 | 64.79 | 83.3 | 101.8 | 120.3 | 138.8 | 15M12 | 60.9 | -2.7 | -4.25% | 45.98 | 1.32 | 45.98 | 64.37 | 82.76 | 101.2 | 119.5 | 137.9 | 15M11 | 63.6 | -4 | -5.92% | 46.05 | 1.38 | 46.05 | 64.47 | 82.89 | 101.3 | 119.7 | 138.2 | 15M10 | 67.6 | +14.3 | +26.8% | 46.12 | 1.47 | 46.12 | 64.57 | 83.02 | 101.5 | 119.9 | 138.4 | 15M09 | 53.3 | -1.9 | -3.44% | 46.2 | 1.15 | 46.2 | 64.67 | 83.15 | 101.6 | 120.1 | 138.6 | 15M08 | 55.2 | -6.9 | -11.1% | 46.27 | 1.19 | 46.27 | 64.77 | 83.28 | 101.8 | 120.3 | 138.8 | 15M07 | 62.1 | -17.8 | -22.3% | 46.34 | 1.34 | 46.34 | 64.87 | 83.41 | 101.9 | 120.5 | 139 | 15M06 | 79.9 | -10.5 | -11.6% | 46.41 | 1.72 | 46.41 | 64.97 | 83.54 | 102.1 | 120.7 | 139.2 | 15M05 | 90.4 | -1.6 | -1.74% | 46.48 | 1.94 | 46.48 | 65.07 | 83.67 | 102.3 | 120.9 | 139.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 15M04 | 92 | -1 | -1.08% | 46.55 | 1.98 | 46.55 | 65.17 | 83.8 | 102.4 | 121 | 139.7 | 15M03 | 93 | -21.5 | -18.8% | 46.62 | 1.99 | 46.62 | 65.27 | 83.92 | 102.6 | 121.2 | 139.9 | 15M02 | 114.5 | +6 | +5.53% | 46.7 | 2.45 | 46.7 | 65.38 | 84.05 | 102.7 | 121.4 | 140.1 | 15M01 | 108.5 | -8.5 | -7.26% | 46.77 | 2.32 | 46.77 | 65.48 | 84.18 | 102.9 | 121.6 | 140.3 | 14M12 | 117 | -4.5 | -3.7% | 46.84 | 2.5 | 46.84 | 65.58 | 84.31 | 103 | 121.8 | 140.5 | 14M11 | 121.5 | +30.7 | +33.8% | 46.26 | 2.63 | 46.26 | 64.76 | 83.27 | 101.8 | 120.3 | 138.8 | 14M10 | 90.8 | -10.2 | -10.1% | 45.68 | 1.99 | 45.68 | 63.95 | 82.22 | 100.5 | 118.8 | 137 | 14M09 | 101 | -5 | -4.72% | 45.1 | 2.24 | 45.1 | 63.14 | 81.18 | 99.22 | 117.3 | 135.3 | 14M08 | 106 | +11.4 | +12.1% | 44.52 | 2.38 | 44.52 | 62.33 | 80.14 | 97.94 | 115.8 | 133.6 | 14M07 | 94.6 | -23.4 | -19.8% | 43.94 | 2.15 | 43.94 | 61.52 | 79.09 | 96.67 | 114.2 | 131.8 | 14M06 | 118 | +24 | +25.5% | 43.36 | 2.72 | 43.36 | 60.7 | 78.05 | 95.39 | 112.7 | 130.1 | 14M05 | 94 | +20 | +27% | 42.78 | 2.2 | 42.78 | 59.89 | 77 | 94.12 | 111.2 | 128.3 | 14M04 | 74 | -24.6 | -24.9% | 42.2 | 1.75 | 42.2 | 59.08 | 75.96 | 92.84 | 109.7 | 126.6 | 14M03 | 98.6 | +5.6 | +6.02% | 41.62 | 2.37 | 41.62 | 58.27 | 74.92 | 91.56 | 108.2 | 124.9 | 14M02 | 93 | +14.6 | +18.6% | 41.04 | 2.27 | 41.04 | 57.46 | 73.87 | 90.29 | 106.7 | 123.1 | 14M01 | 78.4 | +18.4 | +30.7% | 40.46 | 1.94 | 40.46 | 56.64 | 72.83 | 89.01 | 105.2 | 121.4 | 13M12 | 60 | +1 | +1.69% | 39.88 | 1.5 | 39.88 | 55.83 | 71.78 | 87.74 | 103.7 | 119.6 | 13M11 | 59 | +7.7 | +15% | 39.83 | 1.48 | 39.83 | 55.76 | 71.69 | 87.62 | 103.6 | 119.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 13M10 | 51.3 | +0.3 | +0.59% | 39.78 | 1.29 | 39.78 | 55.69 | 71.6 | 87.51 | 103.4 | 119.3 | 13M09 | 51 | -2.5 | -4.67% | 39.72 | 1.28 | 39.72 | 55.62 | 71.51 | 87.4 | 103.3 | 119.2 | 13M08 | 53.5 | -10.7 | -16.7% | 39.67 | 1.35 | 39.67 | 55.54 | 71.41 | 87.28 | 103.2 | 119 | 13M07 | 64.2 | -3.3 | -4.89% | 39.62 | 1.62 | 39.62 | 55.47 | 71.32 | 87.17 | 103 | 118.9 | 13M06 | 67.5 | +2.4 | +3.69% | 39.57 | 1.71 | 39.57 | 55.4 | 71.23 | 87.05 | 102.9 | 118.7 | 13M05 | 65.1 | -3 | -4.41% | 39.52 | 1.65 | 39.52 | 55.33 | 71.13 | 86.94 | 102.7 | 118.6 | 13M04 | 68.1 | 0 | 0% | 39.47 | 1.73 | 39.47 | 55.25 | 71.04 | 86.83 | 102.6 | 118.4 | 13M03 | 68.1 | +3.9 | +6.07% | 39.42 | 1.73 | 39.42 | 55.18 | 70.95 | 86.71 | 102.5 | 118.2 | 13M02 | 64.2 | +3.4 | +5.59% | 39.36 | 1.63 | 39.36 | 55.11 | 70.85 | 86.6 | 102.3 | 118.1 | 13M01 | 60.8 | +6.7 | +12.4% | 39.31 | 1.55 | 39.31 | 55.04 | 70.76 | 86.49 | 102.2 | 117.9 | 12M12 | 54.1 | +5.8 | +12% | 39.26 | 1.38 | 39.26 | 54.96 | 70.67 | 86.37 | 102.1 | 117.8 | 12M11 | 48.3 | +5.3 | +12.3% | 39.35 | 1.23 | 39.35 | 55.09 | 70.83 | 86.57 | 102.3 | 118.1 | 12M10 | 43 | -19.6 | -31.3% | 39.44 | 1.09 | 39.44 | 55.22 | 71 | 86.78 | 102.6 | 118.3 | 12M09 | 62.6 | +1 | +1.62% | 39.53 | 1.58 | 39.53 | 55.35 | 71.16 | 86.98 | 102.8 | 118.6 | 12M08 | 61.6 | +1.6 | +2.67% | 39.63 | 1.55 | 39.63 | 55.48 | 71.33 | 87.18 | 103 | 118.9 | 12M07 | 60 | -1 | -1.64% | 39.72 | 1.51 | 39.72 | 55.61 | 71.49 | 87.38 | 103.3 | 119.2 | 12M06 | 61 | +1.8 | +3.04% | 39.81 | 1.53 | 39.81 | 55.73 | 71.66 | 87.58 | 103.5 | 119.4 | 12M05 | 59.2 | -5.1 | -7.93% | 39.9 | 1.48 | 39.9 | 55.86 | 71.82 | 87.78 | 103.7 | 119.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 12M04 | 64.3 | -9.7 | -13.1% | 39.99 | 1.61 | 39.99 | 55.99 | 71.99 | 87.99 | 104 | 120 | 12M03 | 74 | -5.7 | -7.15% | 40.08 | 1.85 | 40.08 | 56.12 | 72.15 | 88.19 | 104.2 | 120.3 | 12M02 | 79.7 | +7.2 | +9.93% | 40.18 | 1.98 | 40.18 | 56.25 | 72.32 | 88.39 | 104.5 | 120.5 | 12M01 | 72.5 | +6.4 | +9.68% | 40.27 | 1.8 | 40.27 | 56.38 | 72.48 | 88.59 | 104.7 | 120.8 | 11M12 | 66.1 | -4.2 | -5.97% | 40.36 | 1.64 | 40.36 | 56.5 | 72.65 | 88.79 | 104.9 | 121.1 | 11M11 | 70.3 | -14.7 | -17.3% | 40.2 | 1.75 | 40.2 | 56.28 | 72.36 | 88.45 | 104.5 | 120.6 | 11M10 | 85 | +7.8 | +10.1% | 40.04 | 2.12 | 40.04 | 56.06 | 72.08 | 88.1 | 104.1 | 120.1 | 11M09 | 77.2 | -5.6 | -6.76% | 39.89 | 1.94 | 39.89 | 55.84 | 71.8 | 87.75 | 103.7 | 119.7 | 11M08 | 82.8 | -11.8 | -12.5% | 39.73 | 2.08 | 39.73 | 55.62 | 71.51 | 87.41 | 103.3 | 119.2 | 11M07 | 94.6 | -18.4 | -16.3% | 39.57 | 2.39 | 39.57 | 55.4 | 71.23 | 87.06 | 102.9 | 118.7 | 11M06 | 113 | +4 | +3.67% | 39.42 | 2.87 | 39.42 | 55.18 | 70.95 | 86.71 | 102.5 | 118.2 | 11M05 | 109 | +5 | +4.81% | 39.26 | 2.78 | 39.26 | 54.96 | 70.66 | 86.37 | 102.1 | 117.8 | 11M04 | 104 | -15.5 | -13% | 39.1 | 2.66 | 39.1 | 54.74 | 70.38 | 86.02 | 101.7 | 117.3 | 11M03 | 119.5 | +1.5 | +1.27% | 38.94 | 3.07 | 38.94 | 54.52 | 70.1 | 85.67 | 101.3 | 116.8 | 11M02 | 118 | -3 | -2.48% | 38.78 | 3.04 | 38.78 | 54.3 | 69.81 | 85.33 | 100.8 | 116.4 | 11M01 | 121 | +14 | +13.1% | 38.63 | 3.13 | 38.63 | 54.08 | 69.53 | 84.98 | 100.4 | 115.9 | 10M12 | 107 | +16.1 | +17.7% | 38.47 | 2.78 | 38.47 | 53.86 | 69.25 | 84.63 | 100 | 115.4 | 10M11 | 90.9 | -7.2 | -7.34% | 37.49 | 2.42 | 37.49 | 52.49 | 67.49 | 82.48 | 97.48 | 112.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 10M10 | 98.1 | +0.2 | +0.2% | 36.52 | 2.69 | 36.52 | 51.12 | 65.73 | 80.33 | 94.94 | 109.5 | 10M09 | 97.9 | +4.9 | +5.27% | 35.54 | 2.75 | 35.54 | 49.75 | 63.97 | 78.18 | 92.4 | 106.6 | 10M08 | 93 | -23 | -19.8% | 34.56 | 2.69 | 34.56 | 48.38 | 62.21 | 76.03 | 89.86 | 103.7 | 10M07 | 116 | +4 | +3.57% | 33.58 | 3.45 | 33.58 | 47.02 | 60.45 | 73.88 | 87.31 | 100.7 | 10M06 | 112 | -4.5 | -3.86% | 32.6 | 3.44 | 32.6 | 45.65 | 58.69 | 71.73 | 84.77 | 97.82 | 10M05 | 116.5 | +3 | +2.64% | 31.63 | 3.68 | 31.63 | 44.28 | 56.93 | 69.58 | 82.23 | 94.88 | 10M04 | 113.5 | 0 | 0% | 30.65 | 3.7 | 30.65 | 42.91 | 55.17 | 67.43 | 79.69 | 91.95 | 10M03 | 113.5 | -3.5 | -2.99% | 29.67 | 3.83 | 29.67 | 41.54 | 53.41 | 65.28 | 77.15 | 89.02 | 10M02 | 117 | +17 | +17% | 28.7 | 4.08 | 28.7 | 40.17 | 51.65 | 63.13 | 74.61 | 86.08 | 10M01 | 100 | +14 | +16.3% | 27.72 | 3.61 | 27.72 | 38.8 | 49.89 | 60.98 | 72.07 | 83.15 | 09M12 | 86 | +15 | +21.1% | 26.74 | 3.22 | 26.74 | 37.44 | 48.13 | 58.83 | 69.52 | 80.22 | 09M11 | 71 | +31.45 | +79.5% | 26.77 | 2.65 | 26.77 | 37.48 | 48.19 | 58.9 | 69.61 | 80.32 | 09M10 | 39.55 | +1.8 | +4.77% | 26.8 | 1.48 | 26.8 | 37.53 | 48.25 | 58.97 | 69.69 | 80.41 | 09M09 | 37.75 | +5.2 | +16% | 26.84 | 1.41 | 26.84 | 37.57 | 48.31 | 59.04 | 69.78 | 80.51 | 09M08 | 32.55 | -7.35 | -18.4% | 26.87 | 1.21 | 26.87 | 37.62 | 48.37 | 59.11 | 69.86 | 80.61 | 09M07 | 39.9 | +2.7 | +7.26% | 26.9 | 1.48 | 26.9 | 37.66 | 48.42 | 59.19 | 69.95 | 80.71 | 09M06 | 37.2 | -8.3 | -18.2% | 26.94 | 1.38 | 26.94 | 37.71 | 48.48 | 59.26 | 70.03 | 80.8 | 09M05 | 45.5 | +10.6 | +30.4% | 26.97 | 1.69 | 26.97 | 37.75 | 48.54 | 59.33 | 70.12 | 80.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 09M04 | 34.9 | +6.4 | +22.5% | 27 | 1.29 | 27 | 37.8 | 48.6 | 59.4 | 70.2 | 81 | 09M03 | 28.5 | +2.75 | +10.7% | 27.03 | 1.05 | 27.03 | 37.85 | 48.66 | 59.47 | 70.28 | 81.1 | 09M02 | 25.75 | +5.85 | +29.4% | 27.06 | 0.95 | 27.06 | 37.89 | 48.72 | 59.54 | 70.37 | 81.19 | 09M01 | 19.9 | -1.65 | -7.66% | 27.1 | 0.73 | 27.1 | 37.94 | 48.78 | 59.61 | 70.45 | 81.29 | 08M12 | 21.55 | +0.5 | +2.38% | 27.13 | 0.79 | 27.13 | 37.98 | 48.83 | 59.69 | 70.54 | 81.39 | 08M11 | 21.05 | -8.75 | -29.4% | 27.32 | 0.77 | 27.32 | 38.25 | 49.18 | 60.11 | 71.04 | 81.96 | 08M10 | 29.8 | -9.5 | -24.2% | 27.51 | 1.08 | 27.51 | 38.52 | 49.52 | 60.53 | 71.53 | 82.54 | 08M09 | 39.3 | -20.7 | -34.5% | 27.7 | 1.42 | 27.7 | 38.79 | 49.87 | 60.95 | 72.03 | 83.12 | 08M08 | 60 | -15.4 | -20.4% | 27.9 | 2.15 | 27.9 | 39.06 | 50.21 | 61.37 | 72.53 | 83.69 | 08M07 | 75.4 | +4.3 | +6.05% | 28.09 | 2.68 | 28.09 | 39.32 | 50.56 | 61.79 | 73.03 | 84.26 | 08M06 | 71.1 | -22.2 | -23.8% | 28.28 | 2.51 | 28.28 | 39.59 | 50.9 | 62.22 | 73.53 | 84.84 | 08M05 | 93.3 | +6.4 | +7.36% | 28.47 | 3.28 | 28.47 | 39.86 | 51.25 | 62.64 | 74.03 | 85.42 | 08M04 | 86.9 | +9.9 | +12.9% | 28.66 | 3.03 | 28.66 | 40.13 | 51.59 | 63.06 | 74.52 | 85.99 | 08M03 | 77 | 0 | 0% | 28.86 | 2.67 | 28.86 | 40.4 | 51.94 | 63.48 | 75.02 | 86.56 | 08M02 | 77 | +8.5 | +12.4% | 29.05 | 2.65 | 29.05 | 40.67 | 52.28 | 63.9 | 75.52 | 87.14 | 08M01 | 68.5 | -33.5 | -32.8% | 29.24 | 2.34 | 29.24 | 40.93 | 52.63 | 64.32 | 76.02 | 87.72 | 07M12 | 102 | -9 | -8.11% | 29.43 | 3.47 | 29.43 | 41.2 | 52.97 | 64.75 | 76.52 | 88.29 | 07M11 | 111 | +4 | +3.74% | 29.22 | 3.8 | 29.22 | 40.91 | 52.6 | 64.29 | 75.98 | 87.67 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 07M10 | 107 | -18 | -14.4% | 29.02 | 3.69 | 29.02 | 40.62 | 52.23 | 63.83 | 75.44 | 87.04 | 07M09 | 125 | +7 | +5.93% | 28.81 | 4.34 | 28.81 | 40.33 | 51.85 | 63.38 | 74.9 | 86.42 | 07M08 | 118 | -43.5 | -26.9% | 28.6 | 4.13 | 28.6 | 40.04 | 51.48 | 62.92 | 74.36 | 85.8 | 07M07 | 161.5 | +23.5 | +17% | 28.39 | 5.69 | 28.39 | 39.75 | 51.11 | 62.46 | 73.82 | 85.18 | 07M06 | 138 | +15 | +12.2% | 28.18 | 4.9 | 28.18 | 39.46 | 50.73 | 62.01 | 73.28 | 84.56 | 07M05 | 123 | +18 | +17.1% | 27.98 | 4.4 | 27.98 | 39.17 | 50.36 | 61.55 | 72.74 | 83.93 | 07M04 | 105 | -23 | -18% | 27.77 | 3.78 | 27.77 | 38.88 | 49.99 | 61.09 | 72.2 | 83.31 | 07M03 | 128 | +9 | +7.56% | 27.56 | 4.64 | 27.56 | 38.59 | 49.61 | 60.64 | 71.66 | 82.69 | 07M02 | 119 | +5 | +4.39% | 27.36 | 4.35 | 27.36 | 38.3 | 49.24 | 60.18 | 71.12 | 82.06 | 07M01 | 114 | +9 | +8.57% | 27.15 | 4.2 | 27.15 | 38.01 | 48.87 | 59.72 | 70.58 | 81.44 | 06M12 | 105 | +21.3 | +25.4% | 26.94 | 3.9 | 26.94 | 37.72 | 48.49 | 59.27 | 70.04 | 80.82 | 06M11 | 83.7 | +4.7 | +5.95% | 26.55 | 3.15 | 26.55 | 37.17 | 47.79 | 58.41 | 69.03 | 79.65 | 06M10 | 79 | -6.6 | -7.71% | 26.16 | 3.02 | 26.16 | 36.62 | 47.08 | 57.54 | 68.01 | 78.47 | 06M09 | 85.6 | -3.2 | -3.6% | 25.76 | 3.32 | 25.76 | 36.07 | 46.38 | 56.68 | 66.99 | 77.3 | 06M08 | 88.8 | +5.3 | +6.35% | 25.37 | 3.5 | 25.37 | 35.52 | 45.67 | 55.82 | 65.97 | 76.12 | 06M07 | 83.5 | -14.9 | -15.1% | 24.98 | 3.34 | 24.98 | 34.97 | 44.97 | 54.96 | 64.95 | 74.94 | 06M06 | 98.4 | -17.1 | -14.8% | 24.59 | 4 | 24.59 | 34.43 | 44.26 | 54.1 | 63.93 | 73.77 | 06M05 | 115.5 | -1 | -0.86% | 24.2 | 4.77 | 24.2 | 33.88 | 43.56 | 53.24 | 62.92 | 72.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 06M04 | 116.5 | +24.9 | +27.2% | 23.81 | 4.89 | 23.81 | 33.33 | 42.85 | 52.37 | 61.9 | 71.42 | 06M03 | 91.6 | +8.5 | +10.2% | 23.42 | 3.91 | 23.42 | 32.78 | 42.15 | 51.51 | 60.88 | 70.24 | 06M02 | 83.1 | -5.9 | -6.63% | 23.02 | 3.61 | 23.02 | 32.23 | 41.44 | 50.65 | 59.86 | 69.07 | 06M01 | 89 | +0.8 | +0.91% | 22.63 | 3.93 | 22.63 | 31.68 | 40.74 | 49.79 | 58.84 | 67.9 | 05M12 | 88.2 | +16.6 | +23.2% | 22.24 | 3.97 | 22.24 | 31.14 | 40.03 | 48.93 | 57.82 | 66.72 | 05M11 | 71.6 | +11.3 | +18.7% | 22.62 | 3.16 | 22.62 | 31.67 | 40.72 | 49.77 | 58.82 | 67.87 | 05M10 | 60.3 | -5.9 | -8.91% | 23 | 2.62 | 23 | 32.21 | 41.41 | 50.61 | 59.81 | 69.02 | 05M09 | 66.2 | +5.2 | +8.52% | 23.39 | 2.83 | 23.39 | 32.74 | 42.1 | 51.45 | 60.81 | 70.16 | 05M08 | 61 | -25.5 | -29.5% | 23.77 | 2.57 | 23.77 | 33.28 | 42.79 | 52.29 | 61.8 | 71.31 | 05M07 | 86.5 | +3.5 | +4.22% | 24.15 | 3.58 | 24.15 | 33.81 | 43.47 | 53.14 | 62.8 | 72.46 | 05M06 | 83 | +2.8 | +3.49% | 24.53 | 3.38 | 24.53 | 34.35 | 44.16 | 53.98 | 63.79 | 73.6 | 05M05 | 80.2 | -2.3 | -2.79% | 24.92 | 3.22 | 24.92 | 34.88 | 44.85 | 54.82 | 64.79 | 74.75 | 05M04 | 82.5 | -6.6 | -7.41% | 25.3 | 3.26 | 25.3 | 35.42 | 45.54 | 55.66 | 65.78 | 75.9 | 05M03 | 89.1 | -2.9 | -3.15% | 25.68 | 3.47 | 25.68 | 35.96 | 46.23 | 56.5 | 66.77 | 77.05 | 05M02 | 92 | +14 | +17.9% | 26.06 | 3.53 | 26.06 | 36.49 | 46.92 | 57.34 | 67.77 | 78.19 | 05M01 | 78 | -3.5 | -4.29% | 26.45 | 2.95 | 26.45 | 37.03 | 47.61 | 58.18 | 68.76 | 79.34 | 04M12 | 81.5 | +5 | +6.54% | 26.83 | 3.04 | 26.83 | 37.56 | 48.29 | 59.03 | 69.76 | 80.49 | 04M11 | 76.5 | -6.5 | -7.83% | 26.83 | 2.85 | 26.83 | 37.56 | 48.29 | 59.03 | 69.76 | 80.49 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 04M10 | 83 | -9 | -9.78% | 26.83 | 3.09 | 26.83 | 37.56 | 48.29 | 59.03 | 69.76 | 80.49 | 04M09 | 92 | +5 | +5.75% | 26.83 | 3.43 | 26.83 | 37.56 | 48.29 | 59.03 | 69.76 | 80.49 | 04M08 | 87 | +10 | +13% | 26.83 | 3.24 | 26.83 | 37.56 | 48.29 | 59.03 | 69.76 | 80.49 | 04M07 | 77 | -9.5 | -11% | 26.83 | 2.87 | 26.83 | 37.56 | 48.29 | 59.03 | 69.76 | 80.49 | 04M06 | 86.5 | -9.5 | -9.9% | 26.83 | 3.22 | 26.83 | 37.56 | 48.29 | 59.03 | 69.76 | 80.49 | 04M05 | 96 | +4.5 | +4.92% | 26.83 | 3.58 | 26.83 | 37.56 | 48.29 | 59.03 | 69.76 | 80.49 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|