* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W13 | 312 | -1 | -0.32% | 80.81 | 3.86 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W12 | 313 | +0.5 | +0.16% | 80.81 | 3.87 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W11 | 312.5 | +23.5 | +8.13% | 80.81 | 3.87 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W10 | 289 | -37 | -11.3% | 80.81 | 3.58 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W09 | 326 | -14 | -4.12% | 80.81 | 4.03 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W08 | 340 | +34.5 | +11.3% | 80.81 | 4.21 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W07 | 305.5 | +30.5 | +11.1% | 80.81 | 3.78 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W06 | 275 | -3.5 | -1.26% | 80.81 | 3.4 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W05 | 278.5 | +18 | +6.91% | 80.81 | 3.45 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W04 | 260.5 | -3 | -1.14% | 80.81 | 3.22 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W03 | 263.5 | +12 | +4.77% | 80.81 | 3.26 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W02 | 251.5 | +26 | +11.5% | 80.81 | 3.11 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
24W01 | 225.5 | +8 | +3.68% | 80.81 | 2.79 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
23W52 | 217.5 | +4.5 | +2.11% | 80.81 | 2.69 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
23W51 | 213 | -2.5 | -1.16% | 80.66 | 2.64 | 80.66 | 112.9 | 145.2 | 177.4 | 209.7 | 242 |
23W50 | 215.5 | +7 | +3.36% | 80.51 | 2.68 | 80.51 | 112.7 | 144.9 | 177.1 | 209.3 | 241.5 |
23W49 | 208.5 | -7.5 | -3.47% | 80.35 | 2.59 | 80.35 | 112.5 | 144.6 | 176.8 | 208.9 | 241.1 |
23W48 | 216 | +1.5 | +0.7% | 80.2 | 2.69 | 80.2 | 112.3 | 144.4 | 176.4 | 208.5 | 240.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W47 | 214.5 | -10 | -4.45% | 80.05 | 2.68 | 80.05 | 112.1 | 144.1 | 176.1 | 208.1 | 240.2 |
23W46 | 224.5 | +6.5 | +2.98% | 79.9 | 2.81 | 79.9 | 111.9 | 143.8 | 175.8 | 207.7 | 239.7 |
23W45 | 218 | +15 | +7.39% | 79.75 | 2.73 | 79.75 | 111.6 | 143.5 | 175.4 | 207.3 | 239.2 |
23W44 | 203 | +10.5 | +5.45% | 79.6 | 2.55 | 79.6 | 111.4 | 143.3 | 175.1 | 206.9 | 238.8 |
23W43 | 192.5 | -1 | -0.52% | 79.44 | 2.42 | 79.44 | 111.2 | 143 | 174.8 | 206.6 | 238.3 |
23W42 | 193.5 | -21 | -9.79% | 79.29 | 2.44 | 79.29 | 111 | 142.7 | 174.4 | 206.2 | 237.9 |
23W41 | 214.5 | +9 | +4.38% | 79.14 | 2.71 | 79.14 | 110.8 | 142.5 | 174.1 | 205.8 | 237.4 |
23W40 | 205.5 | +0.5 | +0.24% | 78.99 | 2.6 | 78.99 | 110.6 | 142.2 | 173.8 | 205.4 | 237 |
23W39 | 205 | -7 | -3.3% | 78.84 | 2.6 | 78.84 | 110.4 | 141.9 | 173.4 | 205 | 236.5 |
23W38 | 212 | -5.5 | -2.53% | 78.69 | 2.69 | 78.69 | 110.2 | 141.6 | 173.1 | 204.6 | 236.1 |
23W37 | 217.5 | +3.5 | +1.64% | 78.53 | 2.77 | 78.53 | 109.9 | 141.4 | 172.8 | 204.2 | 235.6 |
23W36 | 214 | +22.5 | +11.7% | 78.38 | 2.73 | 78.38 | 109.7 | 141.1 | 172.4 | 203.8 | 235.1 |
23W35 | 191.5 | +0.5 | +0.26% | 78.23 | 2.45 | 78.23 | 109.5 | 140.8 | 172.1 | 203.4 | 234.7 |
23W34 | 191 | -6 | -3.05% | 78.08 | 2.45 | 78.08 | 109.3 | 140.5 | 171.8 | 203 | 234.2 |
23W33 | 197 | +0.5 | +0.25% | 77.93 | 2.53 | 77.93 | 109.1 | 140.3 | 171.4 | 202.6 | 233.8 |
23W32 | 196.5 | +6 | +3.15% | 77.77 | 2.53 | 77.77 | 108.9 | 140 | 171.1 | 202.2 | 233.3 |
23W31 | 190.5 | -21.5 | -10.1% | 77.62 | 2.45 | 77.62 | 108.7 | 139.7 | 170.8 | 201.8 | 232.9 |
23W30 | 212 | +24.5 | +13.1% | 77.47 | 2.74 | 77.47 | 108.5 | 139.4 | 170.4 | 201.4 | 232.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W29 | 187.5 | +1 | +0.54% | 77.32 | 2.43 | 77.32 | 108.2 | 139.2 | 170.1 | 201 | 232 |
23W28 | 186.5 | +12 | +6.88% | 77.17 | 2.42 | 77.17 | 108 | 138.9 | 169.8 | 200.6 | 231.5 |
23W27 | 174.5 | +1 | +0.58% | 77.02 | 2.27 | 77.02 | 107.8 | 138.6 | 169.4 | 200.2 | 231 |
23W26 | 173.5 | -2 | -1.14% | 76.86 | 2.26 | 76.86 | 107.6 | 138.4 | 169.1 | 199.8 | 230.6 |
23W25 | 175.5 | +6 | +3.54% | 76.71 | 2.29 | 76.71 | 107.4 | 138.1 | 168.8 | 199.5 | 230.1 |
23W24 | 169.5 | 0 | 0% | 76.56 | 2.21 | 76.56 | 107.2 | 137.8 | 168.4 | 199.1 | 229.7 |
23W23 | 169.5 | +5.5 | +3.35% | 76.41 | 2.22 | 76.41 | 107 | 137.5 | 168.1 | 198.7 | 229.2 |
23W22 | 164 | +1 | +0.61% | 76.26 | 2.15 | 76.26 | 106.8 | 137.3 | 167.8 | 198.3 | 228.8 |
23W21 | 163 | +16 | +10.9% | 76.11 | 2.14 | 76.11 | 106.5 | 137 | 167.4 | 197.9 | 228.3 |
23W20 | 147 | +11 | +8.09% | 75.95 | 1.94 | 75.95 | 106.3 | 136.7 | 167.1 | 197.5 | 227.9 |
23W19 | 136 | +1.5 | +1.12% | 75.8 | 1.79 | 75.8 | 106.1 | 136.4 | 166.8 | 197.1 | 227.4 |
23W18 | 134.5 | +6 | +4.67% | 75.65 | 1.78 | 75.65 | 105.9 | 136.2 | 166.4 | 196.7 | 227 |
23W17 | 128.5 | 0 | 0% | 75.5 | 1.7 | 75.5 | 105.7 | 135.9 | 166.1 | 196.3 | 226.5 |
23W16 | 128.5 | -11.5 | -8.21% | 75.35 | 1.71 | 75.35 | 105.5 | 135.6 | 165.8 | 195.9 | 226 |
23W15 | 140 | +5.5 | +4.09% | 75.19 | 1.86 | 75.19 | 105.3 | 135.4 | 165.4 | 195.5 | 225.6 |
23W14 | 134.5 | -0.5 | -0.37% | 75.04 | 1.79 | 75.04 | 105.1 | 135.1 | 165.1 | 195.1 | 225.1 |
23W13 | 135 | -11 | -7.53% | 74.89 | 1.8 | 74.89 | 104.8 | 134.8 | 164.8 | 194.7 | 224.7 |
23W12 | 146 | +28 | +23.7% | 74.74 | 1.95 | 74.74 | 104.6 | 134.5 | 164.4 | 194.3 | 224.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W11 | 118 | -2 | -1.67% | 74.59 | 1.58 | 74.59 | 104.4 | 134.3 | 164.1 | 193.9 | 223.8 |
23W10 | 120 | -1 | -0.83% | 74.44 | 1.61 | 74.44 | 104.2 | 134 | 163.8 | 193.5 | 223.3 |
23W09 | 121 | -2.5 | -2.02% | 74.28 | 1.63 | 74.28 | 104 | 133.7 | 163.4 | 193.1 | 222.9 |
23W08 | 123.5 | +2 | +1.65% | 74.13 | 1.67 | 74.13 | 103.8 | 133.4 | 163.1 | 192.7 | 222.4 |
23W07 | 121.5 | +1 | +0.83% | 73.98 | 1.64 | 73.98 | 103.6 | 133.2 | 162.8 | 192.3 | 221.9 |
23W06 | 120.5 | -4 | -3.21% | 73.83 | 1.63 | 73.83 | 103.4 | 132.9 | 162.4 | 192 | 221.5 |
23W05 | 124.5 | +8 | +6.87% | 73.68 | 1.69 | 73.68 | 103.1 | 132.6 | 162.1 | 191.6 | 221 |
23W03 | 116.5 | +2.5 | +2.19% | 73.53 | 1.58 | 73.53 | 102.9 | 132.3 | 161.8 | 191.2 | 220.6 |
23W02 | 114 | -4.5 | -3.8% | 73.37 | 1.55 | 73.37 | 102.7 | 132.1 | 161.4 | 190.8 | 220.1 |
23W01 | 118.5 | +6 | +5.33% | 73.22 | 1.62 | 73.22 | 102.5 | 131.8 | 161.1 | 190.4 | 219.7 |
22W53 | 112.5 | +1 | +0.9% | 73.07 | 1.54 | 73.07 | 102.3 | 131.5 | 160.8 | 190 | 219.2 |
22W52 | 111.5 | -5.5 | -4.7% | 72.9 | 1.53 | 72.9 | 102.1 | 131.2 | 160.4 | 189.5 | 218.7 |
22W51 | 117 | +0.5 | +0.43% | 72.73 | 1.61 | 72.73 | 101.8 | 130.9 | 160 | 189.1 | 218.2 |
22W50 | 116.5 | -13 | -10% | 72.56 | 1.61 | 72.56 | 101.6 | 130.6 | 159.6 | 188.6 | 217.7 |
22W49 | 129.5 | +17 | +15.1% | 72.39 | 1.79 | 72.39 | 101.3 | 130.3 | 159.3 | 188.2 | 217.2 |
22W48 | 112.5 | +9.5 | +9.22% | 72.22 | 1.56 | 72.22 | 101.1 | 130 | 158.9 | 187.8 | 216.6 |
22W47 | 103 | +9.5 | +10.2% | 72.05 | 1.43 | 72.05 | 100.9 | 129.7 | 158.5 | 187.3 | 216.1 |
22W46 | 93.5 | +3.6 | +4% | 71.87 | 1.3 | 71.87 | 100.6 | 129.4 | 158.1 | 186.9 | 215.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W45 | 89.9 | +8.6 | +10.6% | 71.7 | 1.25 | 71.7 | 100.4 | 129.1 | 157.7 | 186.4 | 215.1 |
22W44 | 81.3 | +1.3 | +1.62% | 71.53 | 1.14 | 71.53 | 100.1 | 128.8 | 157.4 | 186 | 214.6 |
22W43 | 80 | -1.6 | -1.96% | 71.36 | 1.12 | 71.36 | 99.91 | 128.5 | 157 | 185.5 | 214.1 |
22W42 | 81.6 | -4.1 | -4.78% | 71.19 | 1.15 | 71.19 | 99.67 | 128.1 | 156.6 | 185.1 | 213.6 |
22W41 | 85.7 | +3 | +3.63% | 71.02 | 1.21 | 71.02 | 99.43 | 127.8 | 156.2 | 184.7 | 213.1 |
22W40 | 82.7 | -7.3 | -8.11% | 70.85 | 1.17 | 70.85 | 99.19 | 127.5 | 155.9 | 184.2 | 212.6 |
22W39 | 90 | -3.1 | -3.33% | 70.68 | 1.27 | 70.68 | 98.95 | 127.2 | 155.5 | 183.8 | 212 |
22W38 | 93.1 | +3.3 | +3.67% | 70.51 | 1.32 | 70.51 | 98.71 | 126.9 | 155.1 | 183.3 | 211.5 |
22W37 | 89.8 | -4.7 | -4.97% | 70.34 | 1.28 | 70.34 | 98.47 | 126.6 | 154.7 | 182.9 | 211 |
22W36 | 94.5 | -2.1 | -2.17% | 70.17 | 1.35 | 70.17 | 98.23 | 126.3 | 154.4 | 182.4 | 210.5 |
22W35 | 96.6 | -1.3 | -1.33% | 70 | 1.38 | 70 | 97.99 | 126 | 154 | 182 | 210 |
22W34 | 97.9 | +1.6 | +1.66% | 69.83 | 1.4 | 69.83 | 97.76 | 125.7 | 153.6 | 181.5 | 209.5 |
22W33 | 96.3 | +4.2 | +4.56% | 69.65 | 1.38 | 69.65 | 97.52 | 125.4 | 153.2 | 181.1 | 209 |
22W32 | 92.1 | +0.6 | +0.66% | 69.48 | 1.33 | 69.48 | 97.28 | 125.1 | 152.9 | 180.7 | 208.5 |
22W31 | 91.5 | +0.7 | +0.77% | 69.31 | 1.32 | 69.31 | 97.04 | 124.8 | 152.5 | 180.2 | 207.9 |
22W30 | 90.8 | +8.9 | +10.9% | 69.14 | 1.31 | 69.14 | 96.8 | 124.5 | 152.1 | 179.8 | 207.4 |
22W29 | 81.9 | -0.3 | -0.36% | 68.97 | 1.19 | 68.97 | 96.56 | 124.1 | 151.7 | 179.3 | 206.9 |
22W28 | 82.2 | +3.3 | +4.18% | 68.8 | 1.19 | 68.8 | 96.32 | 123.8 | 151.4 | 178.9 | 206.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W27 | 78.9 | -9.3 | -10.5% | 68.63 | 1.15 | 68.63 | 96.08 | 123.5 | 151 | 178.4 | 205.9 |
22W26 | 88.2 | -11.7 | -11.7% | 68.46 | 1.29 | 68.46 | 95.84 | 123.2 | 150.6 | 178 | 205.4 |
22W25 | 99.9 | -2.1 | -2.06% | 68.29 | 1.46 | 68.29 | 95.6 | 122.9 | 150.2 | 177.5 | 204.9 |
22W24 | 102 | -1 | -0.97% | 68.12 | 1.5 | 68.12 | 95.36 | 122.6 | 149.9 | 177.1 | 204.4 |
22W23 | 103 | -1 | -0.96% | 67.95 | 1.52 | 67.95 | 95.13 | 122.3 | 149.5 | 176.7 | 203.8 |
22W22 | 104 | +3 | +2.97% | 67.78 | 1.53 | 67.78 | 94.89 | 122 | 149.1 | 176.2 | 203.3 |
22W21 | 101 | -0.5 | -0.49% | 67.61 | 1.49 | 67.61 | 94.65 | 121.7 | 148.7 | 175.8 | 202.8 |
22W20 | 101.5 | +7.8 | +8.32% | 67.43 | 1.51 | 67.43 | 94.41 | 121.4 | 148.4 | 175.3 | 202.3 |
22W19 | 93.7 | +3.5 | +3.88% | 67.26 | 1.39 | 67.26 | 94.17 | 121.1 | 148 | 174.9 | 201.8 |
22W18 | 90.2 | -3.4 | -3.63% | 67.09 | 1.34 | 67.09 | 93.93 | 120.8 | 147.6 | 174.4 | 201.3 |
22W17 | 93.6 | +2.5 | +2.74% | 66.92 | 1.4 | 66.92 | 93.69 | 120.5 | 147.2 | 174 | 200.8 |
22W16 | 91.1 | -7.2 | -7.32% | 66.75 | 1.36 | 66.75 | 93.45 | 120.2 | 146.9 | 173.6 | 200.3 |
22W15 | 98.3 | -3.7 | -3.63% | 66.58 | 1.48 | 66.58 | 93.21 | 119.8 | 146.5 | 173.1 | 199.7 |
22W14 | 102 | -2 | -1.92% | 66.41 | 1.54 | 66.41 | 92.97 | 119.5 | 146.1 | 172.7 | 199.2 |
22W13 | 104 | 0 | 0% | 66.24 | 1.57 | 66.24 | 92.73 | 119.2 | 145.7 | 172.2 | 198.7 |
22W12 | 104 | +3 | +2.97% | 66.07 | 1.57 | 66.07 | 92.5 | 118.9 | 145.4 | 171.8 | 198.2 |
22W11 | 101 | -5 | -4.72% | 65.9 | 1.53 | 65.9 | 92.26 | 118.6 | 145 | 171.3 | 197.7 |
22W10 | 106 | 0 | 0% | 65.73 | 1.61 | 65.73 | 92.02 | 118.3 | 144.6 | 170.9 | 197.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W09 | 106 | -4 | -3.64% | 65.56 | 1.62 | 65.56 | 91.78 | 118 | 144.2 | 170.4 | 196.7 |
22W08 | 110 | -4 | -3.51% | 65.39 | 1.68 | 65.39 | 91.54 | 117.7 | 143.8 | 170 | 196.2 |
22W07 | 114 | +7.5 | +7.04% | 65.21 | 1.75 | 65.21 | 91.3 | 117.4 | 143.5 | 169.6 | 195.6 |
22W05 | 106.5 | -4 | -3.62% | 65.04 | 1.64 | 65.04 | 91.06 | 117.1 | 143.1 | 169.1 | 195.1 |
22W04 | 110.5 | -8 | -6.75% | 64.87 | 1.7 | 64.87 | 90.82 | 116.8 | 142.7 | 168.7 | 194.6 |
22W03 | 118.5 | +7.5 | +6.76% | 64.7 | 1.83 | 64.7 | 90.58 | 116.5 | 142.3 | 168.2 | 194.1 |
22W02 | 111 | -5.5 | -4.72% | 64.53 | 1.72 | 64.53 | 90.34 | 116.2 | 142 | 167.8 | 193.6 |
22W01 | 116.5 | +1.5 | +1.3% | 64.36 | 1.81 | 64.36 | 90.11 | 115.8 | 141.6 | 167.3 | 193.1 |
21W52 | 115 | -0.5 | -0.43% | 64.19 | 1.79 | 64.19 | 89.87 | 115.5 | 141.2 | 166.9 | 192.6 |
21W51 | 115.5 | +4.5 | +4.05% | 64.13 | 1.8 | 64.13 | 89.79 | 115.4 | 141.1 | 166.7 | 192.4 |
21W50 | 111 | -2 | -1.77% | 64.07 | 1.73 | 64.07 | 89.7 | 115.3 | 141 | 166.6 | 192.2 |
21W49 | 113 | +2.5 | +2.26% | 64.02 | 1.77 | 64.02 | 89.62 | 115.2 | 140.8 | 166.4 | 192.1 |
21W48 | 110.5 | -7 | -5.96% | 63.96 | 1.73 | 63.96 | 89.54 | 115.1 | 140.7 | 166.3 | 191.9 |
21W47 | 117.5 | +2.5 | +2.17% | 63.9 | 1.84 | 63.9 | 89.46 | 115 | 140.6 | 166.1 | 191.7 |
21W46 | 115 | -10 | -8% | 63.84 | 1.8 | 63.84 | 89.38 | 114.9 | 140.5 | 166 | 191.5 |
21W45 | 125 | -3 | -2.34% | 63.79 | 1.96 | 63.79 | 89.3 | 114.8 | 140.3 | 165.8 | 191.4 |
21W44 | 128 | +9 | +7.56% | 63.73 | 2.01 | 63.73 | 89.22 | 114.7 | 140.2 | 165.7 | 191.2 |
21W43 | 119 | +4 | +3.48% | 63.67 | 1.87 | 63.67 | 89.14 | 114.6 | 140.1 | 165.5 | 191 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W42 | 115 | -3 | -2.54% | 63.61 | 1.81 | 63.61 | 89.06 | 114.5 | 139.9 | 165.4 | 190.8 |
21W41 | 118 | +1 | +0.85% | 63.56 | 1.86 | 63.56 | 88.98 | 114.4 | 139.8 | 165.2 | 190.7 |
21W40 | 117 | -7 | -5.65% | 63.5 | 1.84 | 63.5 | 88.9 | 114.3 | 139.7 | 165.1 | 190.5 |
21W39 | 124 | +2 | +1.64% | 63.44 | 1.95 | 63.44 | 88.82 | 114.2 | 139.6 | 164.9 | 190.3 |
21W38 | 122 | -11.5 | -8.61% | 63.38 | 1.92 | 63.38 | 88.74 | 114.1 | 139.4 | 164.8 | 190.1 |
21W37 | 133.5 | -10 | -6.97% | 63.33 | 2.11 | 63.33 | 88.66 | 114 | 139.3 | 164.6 | 190 |
21W36 | 143.5 | -1.5 | -1.03% | 63.27 | 2.27 | 63.27 | 88.57 | 113.9 | 139.2 | 164.5 | 189.8 |
21W35 | 145 | -12.5 | -7.94% | 63.21 | 2.29 | 63.21 | 88.49 | 113.8 | 139.1 | 164.3 | 189.6 |
21W34 | 157.5 | +18.5 | +13.3% | 63.15 | 2.49 | 63.15 | 88.41 | 113.7 | 138.9 | 164.2 | 189.5 |
21W33 | 139 | -14 | -9.15% | 63.09 | 2.2 | 63.09 | 88.33 | 113.6 | 138.8 | 164 | 189.3 |
21W32 | 153 | -2.5 | -1.61% | 63.04 | 2.43 | 63.04 | 88.25 | 113.5 | 138.7 | 163.9 | 189.1 |
21W31 | 155.5 | +9.5 | +6.51% | 62.98 | 2.47 | 62.98 | 88.17 | 113.4 | 138.6 | 163.7 | 188.9 |
21W30 | 146 | -2 | -1.35% | 62.92 | 2.32 | 62.92 | 88.09 | 113.3 | 138.4 | 163.6 | 188.8 |
21W29 | 148 | +17 | +13% | 62.86 | 2.35 | 62.86 | 88.01 | 113.2 | 138.3 | 163.4 | 188.6 |
21W28 | 131 | +2.5 | +1.95% | 62.81 | 2.09 | 62.81 | 87.93 | 113.1 | 138.2 | 163.3 | 188.4 |
21W27 | 128.5 | -4 | -3.02% | 62.75 | 2.05 | 62.75 | 87.85 | 112.9 | 138 | 163.1 | 188.2 |
21W26 | 132.5 | -4.5 | -3.28% | 62.69 | 2.11 | 62.69 | 87.77 | 112.8 | 137.9 | 163 | 188.1 |
21W25 | 137 | +12 | +9.6% | 62.63 | 2.19 | 62.63 | 87.69 | 112.7 | 137.8 | 162.8 | 187.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W24 | 125 | +16.5 | +15.2% | 62.58 | 2 | 62.58 | 87.61 | 112.6 | 137.7 | 162.7 | 187.7 |
21W23 | 108.5 | -1 | -0.91% | 62.52 | 1.74 | 62.52 | 87.53 | 112.5 | 137.5 | 162.5 | 187.6 |
21W22 | 109.5 | +9.8 | +9.83% | 62.46 | 1.75 | 62.46 | 87.44 | 112.4 | 137.4 | 162.4 | 187.4 |
21W21 | 99.7 | +2.5 | +2.57% | 62.4 | 1.6 | 62.4 | 87.36 | 112.3 | 137.3 | 162.2 | 187.2 |
21W20 | 97.2 | -27.8 | -22.2% | 62.35 | 1.56 | 62.35 | 87.28 | 112.2 | 137.2 | 162.1 | 187 |
21W19 | 125 | -11.5 | -8.42% | 62.29 | 2.01 | 62.29 | 87.2 | 112.1 | 137 | 161.9 | 186.9 |
21W18 | 136.5 | -2 | -1.44% | 62.23 | 2.19 | 62.23 | 87.12 | 112 | 136.9 | 161.8 | 186.7 |
21W17 | 138.5 | +13 | +10.4% | 62.17 | 2.23 | 62.17 | 87.04 | 111.9 | 136.8 | 161.6 | 186.5 |
21W16 | 125.5 | -16.5 | -11.6% | 62.11 | 2.02 | 62.11 | 86.96 | 111.8 | 136.7 | 161.5 | 186.3 |
21W15 | 142 | +20.5 | +16.9% | 62.06 | 2.29 | 62.06 | 86.88 | 111.7 | 136.5 | 161.3 | 186.2 |
21W14 | 121.5 | +4.5 | +3.85% | 62 | 1.96 | 62 | 86.8 | 111.6 | 136.4 | 161.2 | 186 |
21W13 | 117 | -1 | -0.85% | 61.94 | 1.89 | 61.94 | 86.72 | 111.5 | 136.3 | 161 | 185.8 |
21W12 | 118 | +3.5 | +3.06% | 61.88 | 1.91 | 61.88 | 86.64 | 111.4 | 136.1 | 160.9 | 185.7 |
21W11 | 114.5 | +3 | +2.69% | 61.83 | 1.85 | 61.83 | 86.56 | 111.3 | 136 | 160.7 | 185.5 |
21W10 | 111.5 | -6.5 | -5.51% | 61.77 | 1.81 | 61.77 | 86.48 | 111.2 | 135.9 | 160.6 | 185.3 |
21W09 | 118 | -2 | -1.67% | 61.71 | 1.91 | 61.71 | 86.4 | 111.1 | 135.8 | 160.4 | 185.1 |
21W08 | 120 | +12.5 | +11.6% | 61.65 | 1.95 | 61.65 | 86.31 | 111 | 135.6 | 160.3 | 185 |
21W06 | 107.5 | -0.5 | -0.46% | 61.6 | 1.75 | 61.6 | 86.23 | 110.9 | 135.5 | 160.1 | 184.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W05 | 108 | -22 | -16.9% | 61.54 | 1.76 | 61.54 | 86.15 | 110.8 | 135.4 | 160 | 184.6 |
21W04 | 130 | +16 | +14% | 61.48 | 2.11 | 61.48 | 86.07 | 110.7 | 135.3 | 159.8 | 184.4 |
21W03 | 114 | +2 | +1.79% | 61.42 | 1.86 | 61.42 | 85.99 | 110.6 | 135.1 | 159.7 | 184.3 |
21W02 | 112 | -0.5 | -0.44% | 61.37 | 1.83 | 61.37 | 85.91 | 110.5 | 135 | 159.5 | 184.1 |
21W01 | 112.5 | +4.5 | +4.17% | 61.31 | 1.84 | 61.31 | 85.83 | 110.4 | 134.9 | 159.4 | 183.9 |
20W52 | 108 | +1.5 | +1.41% | 61.25 | 1.76 | 61.25 | 85.75 | 110.2 | 134.8 | 159.2 | 183.8 |
20W51 | 106.5 | -4 | -3.62% | 61.12 | 1.74 | 61.12 | 85.57 | 110 | 134.5 | 158.9 | 183.4 |
20W50 | 110.5 | -4 | -3.49% | 61 | 1.81 | 61 | 85.4 | 109.8 | 134.2 | 158.6 | 183 |
20W49 | 114.5 | -4.5 | -3.78% | 60.87 | 1.88 | 60.87 | 85.22 | 109.6 | 133.9 | 158.3 | 182.6 |
20W48 | 119 | -4.5 | -3.64% | 60.74 | 1.96 | 60.74 | 85.04 | 109.3 | 133.6 | 157.9 | 182.2 |
20W47 | 123.5 | +8 | +6.93% | 60.62 | 2.04 | 60.62 | 84.86 | 109.1 | 133.4 | 157.6 | 181.8 |
20W46 | 115.5 | +8.5 | +7.94% | 60.49 | 1.91 | 60.49 | 84.69 | 108.9 | 133.1 | 157.3 | 181.5 |
20W45 | 107 | +18.9 | +21.5% | 60.36 | 1.77 | 60.36 | 84.51 | 108.7 | 132.8 | 156.9 | 181.1 |
20W44 | 88.1 | -9.1 | -9.36% | 60.24 | 1.46 | 60.24 | 84.33 | 108.4 | 132.5 | 156.6 | 180.7 |
20W43 | 97.2 | +2.2 | +2.32% | 60.11 | 1.62 | 60.11 | 84.15 | 108.2 | 132.2 | 156.3 | 180.3 |
20W42 | 95 | -6.5 | -6.4% | 59.98 | 1.58 | 59.98 | 83.98 | 108 | 132 | 156 | 179.9 |
20W41 | 101.5 | -1.5 | -1.46% | 59.86 | 1.7 | 59.86 | 83.8 | 107.7 | 131.7 | 155.6 | 179.6 |
20W40 | 103 | +7 | +7.29% | 59.73 | 1.72 | 59.73 | 83.62 | 107.5 | 131.4 | 155.3 | 179.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W39 | 96 | -15.5 | -13.9% | 59.6 | 1.61 | 59.6 | 83.44 | 107.3 | 131.1 | 155 | 178.8 |
20W38 | 111.5 | +5.5 | +5.19% | 59.48 | 1.87 | 59.48 | 83.27 | 107.1 | 130.8 | 154.6 | 178.4 |
20W37 | 106 | -2.5 | -2.3% | 59.35 | 1.79 | 59.35 | 83.09 | 106.8 | 130.6 | 154.3 | 178 |
20W36 | 108.5 | -7.5 | -6.47% | 59.22 | 1.83 | 59.22 | 82.91 | 106.6 | 130.3 | 154 | 177.7 |
20W35 | 116 | 0 | 0% | 59.1 | 1.96 | 59.1 | 82.73 | 106.4 | 130 | 153.6 | 177.3 |
20W34 | 116 | -17 | -12.8% | 58.97 | 1.97 | 58.97 | 82.56 | 106.1 | 129.7 | 153.3 | 176.9 |
20W33 | 133 | +1.5 | +1.14% | 58.84 | 2.26 | 58.84 | 82.38 | 105.9 | 129.5 | 153 | 176.5 |
20W32 | 131.5 | -19 | -12.6% | 58.72 | 2.24 | 58.72 | 82.2 | 105.7 | 129.2 | 152.7 | 176.1 |
20W31 | 150.5 | -9 | -5.64% | 58.59 | 2.57 | 58.59 | 82.02 | 105.5 | 128.9 | 152.3 | 175.8 |
20W30 | 159.5 | +37.5 | +30.7% | 58.46 | 2.73 | 58.46 | 81.85 | 105.2 | 128.6 | 152 | 175.4 |
20W29 | 122 | -14 | -10.3% | 58.34 | 2.09 | 58.34 | 81.67 | 105 | 128.3 | 151.7 | 175 |
20W28 | 136 | +22.5 | +19.8% | 58.21 | 2.34 | 58.21 | 81.49 | 104.8 | 128.1 | 151.3 | 174.6 |
20W27 | 113.5 | +26.9 | +31.1% | 58.08 | 1.95 | 58.08 | 81.31 | 104.5 | 127.8 | 151 | 174.2 |
20W26 | 86.6 | +5.1 | +6.26% | 57.96 | 1.49 | 57.96 | 81.14 | 104.3 | 127.5 | 150.7 | 173.9 |
20W25 | 81.5 | +4.5 | +5.84% | 57.83 | 1.41 | 57.83 | 80.96 | 104.1 | 127.2 | 150.4 | 173.5 |
20W24 | 77 | -8 | -9.41% | 57.7 | 1.33 | 57.7 | 80.78 | 103.9 | 126.9 | 150 | 173.1 |
20W23 | 85 | +5.1 | +6.38% | 57.57 | 1.48 | 57.57 | 80.6 | 103.6 | 126.7 | 149.7 | 172.7 |
20W22 | 79.9 | +1 | +1.27% | 57.45 | 1.39 | 57.45 | 80.43 | 103.4 | 126.4 | 149.4 | 172.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W21 | 78.9 | -1.6 | -1.99% | 57.32 | 1.38 | 57.32 | 80.25 | 103.2 | 126.1 | 149 | 172 |
20W20 | 80.5 | +8.1 | +11.2% | 57.19 | 1.41 | 57.19 | 80.07 | 103 | 125.8 | 148.7 | 171.6 |
20W19 | 72.4 | +6 | +9.04% | 57.07 | 1.27 | 57.07 | 79.9 | 102.7 | 125.5 | 148.4 | 171.2 |
20W18 | 66.4 | +3.3 | +5.23% | 56.94 | 1.17 | 56.94 | 79.72 | 102.5 | 125.3 | 148 | 170.8 |
20W17 | 63.1 | +0.5 | +0.8% | 56.81 | 1.11 | 56.81 | 79.54 | 102.3 | 125 | 147.7 | 170.4 |
20W16 | 62.6 | +4.3 | +7.38% | 56.69 | 1.1 | 56.69 | 79.36 | 102 | 124.7 | 147.4 | 170.1 |
20W15 | 58.3 | +6.7 | +13% | 56.56 | 1.03 | 56.56 | 79.19 | 101.8 | 124.4 | 147.1 | 169.7 |
20W14 | 51.6 | -0.8 | -1.53% | 56.43 | 0.91 | 56.43 | 79.01 | 101.6 | 124.2 | 146.7 | 169.3 |
20W13 | 52.4 | +4.9 | +10.3% | 56.31 | 0.93 | 56.31 | 78.83 | 101.4 | 123.9 | 146.4 | 168.9 |
20W12 | 47.5 | -9.5 | -16.7% | 56.18 | 0.85 | 56.18 | 78.65 | 101.1 | 123.6 | 146.1 | 168.5 |
20W11 | 57 | -13.7 | -19.4% | 56.05 | 1.02 | 56.05 | 78.48 | 100.9 | 123.3 | 145.7 | 168.2 |
20W10 | 70.7 | 0 | 0% | 55.93 | 1.26 | 55.93 | 78.3 | 100.7 | 123 | 145.4 | 167.8 |
20W09 | 70.7 | -6.3 | -8.18% | 55.8 | 1.27 | 55.8 | 78.12 | 100.4 | 122.8 | 145.1 | 167.4 |
20W08 | 77 | -1.4 | -1.79% | 55.67 | 1.38 | 55.67 | 77.94 | 100.2 | 122.5 | 144.8 | 167 |
20W07 | 78.4 | +5.3 | +7.25% | 55.55 | 1.41 | 55.55 | 77.77 | 99.98 | 122.2 | 144.4 | 166.6 |
20W06 | 73.1 | -0.7 | -0.95% | 55.42 | 1.32 | 55.42 | 77.59 | 99.76 | 121.9 | 144.1 | 166.3 |
20W05 | 73.8 | -6.3 | -7.87% | 55.29 | 1.33 | 55.29 | 77.41 | 99.53 | 121.6 | 143.8 | 165.9 |
20W04 | 80.1 | -0.5 | -0.62% | 55.17 | 1.45 | 55.17 | 77.23 | 99.3 | 121.4 | 143.4 | 165.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W03 | 80.6 | +5.5 | +7.32% | 55.04 | 1.46 | 55.04 | 77.06 | 99.07 | 121.1 | 143.1 | 165.1 |
20W02 | 75.1 | -0.2 | -0.27% | 54.91 | 1.37 | 54.91 | 76.88 | 98.84 | 120.8 | 142.8 | 164.7 |
20W01 | 75.3 | -3.4 | -4.32% | 54.79 | 1.37 | 54.79 | 76.7 | 98.62 | 120.5 | 142.4 | 164.4 |
19W52 | 78.7 | +0.3 | +0.38% | 54.66 | 1.44 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W51 | 78.4 | -1.6 | -2% | 54.66 | 1.43 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W50 | 80 | +5.9 | +7.96% | 54.66 | 1.46 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W49 | 74.1 | +6.1 | +8.97% | 54.66 | 1.36 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W48 | 68 | +3.5 | +5.43% | 54.66 | 1.24 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W47 | 64.5 | +0.6 | +0.94% | 54.66 | 1.18 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W46 | 63.9 | +2 | +3.23% | 54.66 | 1.17 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W45 | 61.9 | -0.2 | -0.32% | 54.66 | 1.13 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W44 | 62.1 | -0.8 | -1.27% | 54.66 | 1.14 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W43 | 62.9 | +0.9 | +1.45% | 54.66 | 1.15 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W42 | 62 | +0.1 | +0.16% | 54.66 | 1.13 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W41 | 61.9 | -1.4 | -2.21% | 54.66 | 1.13 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W40 | 63.3 | +0.6 | +0.96% | 54.66 | 1.16 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W39 | 62.7 | -3 | -4.57% | 54.66 | 1.15 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W38 | 65.7 | +0.5 | +0.77% | 54.66 | 1.2 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W37 | 65.2 | -1.8 | -2.69% | 54.66 | 1.19 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W36 | 67 | +2.1 | +3.24% | 54.66 | 1.23 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W35 | 64.9 | -1 | -1.52% | 54.66 | 1.19 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W34 | 65.9 | +4.7 | +7.68% | 54.66 | 1.21 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W33 | 61.2 | -0.7 | -1.13% | 54.66 | 1.12 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W32 | 61.9 | -0.5 | -0.8% | 54.66 | 1.13 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W31 | 62.4 | -4.9 | -7.28% | 54.66 | 1.14 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W30 | 67.3 | +2.9 | +4.5% | 54.66 | 1.23 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W29 | 64.4 | -0.8 | -1.23% | 54.66 | 1.18 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W28 | 65.2 | -0.1 | -0.15% | 54.66 | 1.19 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W27 | 65.3 | +2.7 | +4.31% | 54.66 | 1.19 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W26 | 62.6 | +1.6 | +2.62% | 54.66 | 1.15 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W25 | 61 | +1.5 | +2.52% | 54.66 | 1.12 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W24 | 59.5 | +2.8 | +4.94% | 54.66 | 1.09 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W23 | 56.7 | -2.2 | -3.74% | 54.66 | 1.04 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W22 | 58.9 | -1.5 | -2.48% | 54.66 | 1.08 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W21 | 60.4 | -5.1 | -7.79% | 54.66 | 1.11 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W20 | 65.5 | -4.3 | -6.16% | 54.66 | 1.2 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W19 | 69.8 | -3.1 | -4.25% | 54.66 | 1.28 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W18 | 72.9 | +2.8 | +3.99% | 54.66 | 1.33 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W17 | 70.1 | -1.3 | -1.82% | 54.66 | 1.28 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W16 | 71.4 | -1.1 | -1.52% | 54.66 | 1.31 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W15 | 72.5 | -5.7 | -7.29% | 54.66 | 1.33 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |
19W14 | 78.2 | +7.7 | +10.9% | 54.66 | 1.43 | 54.66 | 76.52 | 98.39 | 120.3 | 142.1 | 164 |