≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6223 旺矽權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
402 381 +21 +5.51% 7.74% 389 417.5 388
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,27929.54億 7,047 1張/筆 405.8元 4.97 28.88 3.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,39313.14億 4,316 0.8張/筆 387.2元 -21.5 (-5.34%)

連漲連跌: 首日上漲  ( +21元 / +5.51%)        
財報評分: 最新64分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

6223 旺矽 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
04/26402+21+5.51%80.814.9780.81113.1145.5177.8210.1242.4
04/25381-21.5-5.34%80.814.7180.81113.1145.5177.8210.1242.4
04/24402.5+16.5+4.27%80.814.9880.81113.1145.5177.8210.1242.4
04/23386+17.5+4.75%80.814.7880.81113.1145.5177.8210.1242.4
04/22368.5-29-7.3%80.814.5680.81113.1145.5177.8210.1242.4
04/19397.5+4+1.02%80.814.9280.81113.1145.5177.8210.1242.4
04/18393.5-20.5-4.95%80.814.8780.81113.1145.5177.8210.1242.4
04/17414+37.5+9.96%80.815.1280.81113.1145.5177.8210.1242.4
04/16376.5-14-3.59%80.814.6680.81113.1145.5177.8210.1242.4
04/15390.5-17.5-4.29%80.814.8380.81113.1145.5177.8210.1242.4
04/12408+37+9.97%80.815.0580.81113.1145.5177.8210.1242.4
04/11371+33.5+9.93%80.814.5980.81113.1145.5177.8210.1242.4
04/10337.5+12.5+3.85%80.814.1880.81113.1145.5177.8210.1242.4
04/09325+1+0.31%80.814.0280.81113.1145.5177.8210.1242.4
04/0832400%80.814.0180.81113.1145.5177.8210.1242.4
04/03324-3-0.92%80.814.0180.81113.1145.5177.8210.1242.4
04/02327+6+1.87%80.814.0580.81113.1145.5177.8210.1242.4
04/01321+9+2.88%80.813.9780.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
03/29312+7.5+2.46%80.813.8680.81113.1145.5177.8210.1242.4
03/28304.5-4.5-1.46%80.813.7780.81113.1145.5177.8210.1242.4
03/27309+2+0.65%80.813.8280.81113.1145.5177.8210.1242.4
03/26307-3-0.97%80.813.880.81113.1145.5177.8210.1242.4
03/25310-3-0.96%80.813.8480.81113.1145.5177.8210.1242.4
03/22313+2+0.64%80.813.8780.81113.1145.5177.8210.1242.4
03/21311-6-1.89%80.813.8580.81113.1145.5177.8210.1242.4
03/20317-7.5-2.31%80.813.9280.81113.1145.5177.8210.1242.4
03/19324.5-2.5-0.76%80.814.0280.81113.1145.5177.8210.1242.4
03/18327+14.5+4.64%80.814.0580.81113.1145.5177.8210.1242.4
03/15312.5+12+3.99%80.813.8780.81113.1145.5177.8210.1242.4
03/14300.5-5.5-1.8%80.813.7280.81113.1145.5177.8210.1242.4
03/13306-14-4.38%80.813.7980.81113.1145.5177.8210.1242.4
03/12320+18+5.96%80.813.9680.81113.1145.5177.8210.1242.4
03/11302+13+4.5%80.813.7480.81113.1145.5177.8210.1242.4
03/08289-32-9.97%80.813.5880.81113.1145.5177.8210.1242.4
03/07321-2.5-0.77%80.813.9780.81113.1145.5177.8210.1242.4
03/06323.5-8-2.41%80.81480.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
03/05331.5-1.5-0.45%80.814.180.81113.1145.5177.8210.1242.4
03/04333+7+2.15%80.814.1280.81113.1145.5177.8210.1242.4
03/01326+3+0.93%80.814.0380.81113.1145.5177.8210.1242.4
02/29323+1+0.31%80.81480.81113.1145.5177.8210.1242.4
02/27322+2+0.62%80.813.9880.81113.1145.5177.8210.1242.4
02/26320-20-5.88%80.813.9680.81113.1145.5177.8210.1242.4
02/23340+0.5+0.15%80.814.2180.81113.1145.5177.8210.1242.4
02/22339.5+12+3.66%80.814.280.81113.1145.5177.8210.1242.4
02/21327.5+29.5+9.9%80.814.0580.81113.1145.5177.8210.1242.4
02/20298+2+0.68%80.813.6980.81113.1145.5177.8210.1242.4
02/19296-9.5-3.11%80.813.6680.81113.1145.5177.8210.1242.4
02/16305.5+7.5+2.52%80.813.7880.81113.1145.5177.8210.1242.4
02/15298+23+8.36%80.813.6980.81113.1145.5177.8210.1242.4
02/05275-3.5-1.26%80.813.480.81113.1145.5177.8210.1242.4
02/02278.500%80.813.4580.81113.1145.5177.8210.1242.4
02/01278.5+2+0.72%80.813.4580.81113.1145.5177.8210.1242.4
01/31276.5+7.5+2.79%80.813.4280.81113.1145.5177.8210.1242.4
01/30269+3.5+1.32%80.813.3380.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
01/29265.5+5+1.92%80.813.2980.81113.1145.5177.8210.1242.4
01/26260.5+1+0.39%80.813.2280.81113.1145.5177.8210.1242.4
01/25259.5-4-1.52%80.813.2180.81113.1145.5177.8210.1242.4
01/24263.5-3.5-1.31%80.813.2680.81113.1145.5177.8210.1242.4
01/23267-5-1.84%80.813.380.81113.1145.5177.8210.1242.4
01/22272+8.5+3.23%80.813.3780.81113.1145.5177.8210.1242.4
01/19263.5+8.5+3.33%80.813.2680.81113.1145.5177.8210.1242.4
01/18255-6.5-2.49%80.813.1680.81113.1145.5177.8210.1242.4
01/17261.5-3.5-1.32%80.813.2480.81113.1145.5177.8210.1242.4
01/1626500%80.813.2880.81113.1145.5177.8210.1242.4
01/15265+13.5+5.37%80.813.2880.81113.1145.5177.8210.1242.4
01/12251.5-0.5-0.2%80.813.1180.81113.1145.5177.8210.1242.4
01/11252-5.5-2.14%80.813.1280.81113.1145.5177.8210.1242.4
01/10257.5+3.5+1.38%80.813.1980.81113.1145.5177.8210.1242.4
01/09254+23+9.96%80.813.1480.81113.1145.5177.8210.1242.4
01/08231+5.5+2.44%80.812.8680.81113.1145.5177.8210.1242.4
01/05225.5-6-2.59%80.812.7980.81113.1145.5177.8210.1242.4
01/04231.5-7.5-3.14%80.812.8680.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
01/03239+5+2.14%80.812.9680.81113.1145.5177.8210.1242.4
01/02234+16.5+7.59%80.812.980.81113.1145.5177.8210.1242.4
12/29217.5+1.5+0.69%80.812.6980.81113.1145.5177.8210.1242.4
12/28216+5+2.37%80.812.6780.81113.1145.5177.8210.1242.4
12/27211+1.5+0.72%80.812.6180.81113.1145.5177.8210.1242.4
12/26209.5+2.5+1.21%80.812.5980.81113.1145.5177.8210.1242.4
12/25207-6-2.82%80.812.5680.81113.1145.5177.8210.1242.4
12/22213+1+0.47%80.812.6480.81113.1145.5177.8210.1242.4
12/21212-1.5-0.7%80.812.6280.81113.1145.5177.8210.1242.4
12/20213.5-2.5-1.16%80.812.6480.81113.1145.5177.8210.1242.4
12/19216+2+0.93%80.812.6780.81113.1145.5177.8210.1242.4
12/18214-1.5-0.7%80.812.6580.81113.1145.5177.8210.1242.4
12/15215.5-1-0.46%80.812.6780.81113.1145.5177.8210.1242.4
12/14216.5+5.5+2.61%80.812.6880.81113.1145.5177.8210.1242.4
12/13211+1+0.48%80.812.6180.81113.1145.5177.8210.1242.4
12/12210+0.5+0.24%80.812.680.81113.1145.5177.8210.1242.4
12/11209.5+1+0.48%80.812.5980.81113.1145.5177.8210.1242.4
12/08208.5+2+0.97%80.812.5880.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
12/07206.5-2-0.96%80.812.5680.81113.1145.5177.8210.1242.4
12/06208.5+1+0.48%80.812.5880.81113.1145.5177.8210.1242.4
12/05207.5-4-1.89%80.812.5780.81113.1145.5177.8210.1242.4
12/04211.5-4.5-2.08%80.812.6280.81113.1145.5177.8210.1242.4
12/01216-3-1.37%80.812.6780.81113.1145.5177.8210.1242.4
11/30219+3+1.39%80.812.7180.81113.1145.5177.8210.1242.4
11/29216+1+0.47%80.812.6780.81113.1145.5177.8210.1242.4
11/28215+6.5+3.12%80.812.6680.81113.1145.5177.8210.1242.4
11/27208.5-6-2.8%80.812.5880.81113.1145.5177.8210.1242.4
11/24214.5-2.5-1.15%80.812.6580.81113.1145.5177.8210.1242.4
11/23217-9-3.98%80.812.6980.81113.1145.5177.8210.1242.4
11/22226+3+1.35%80.812.880.81113.1145.5177.8210.1242.4
11/2122300%80.812.7680.81113.1145.5177.8210.1242.4
11/20223-1.5-0.67%80.812.7680.81113.1145.5177.8210.1242.4
11/17224.5-1.5-0.66%80.812.7880.81113.1145.5177.8210.1242.4
11/16226+2.5+1.12%80.812.880.81113.1145.5177.8210.1242.4
11/15223.5+0.5+0.22%80.812.7780.81113.1145.5177.8210.1242.4
11/14223-3.5-1.55%80.812.7680.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
11/13226.5+8.5+3.9%80.812.880.81113.1145.5177.8210.1242.4
11/10218+4+1.87%80.812.780.81113.1145.5177.8210.1242.4
11/09214-1-0.47%80.812.6580.81113.1145.5177.8210.1242.4
11/08215+1.5+0.7%80.812.6680.81113.1145.5177.8210.1242.4
11/07213.5+2+0.95%80.812.6480.81113.1145.5177.8210.1242.4
11/06211.5+8.5+4.19%80.812.6280.81113.1145.5177.8210.1242.4
11/03203+6.5+3.31%80.812.5180.81113.1145.5177.8210.1242.4
11/02196.5+10.5+5.65%80.812.4380.81113.1145.5177.8210.1242.4
11/01186-3-1.59%80.812.380.81113.1145.5177.8210.1242.4
10/31189-7.5-3.82%80.812.3480.81113.1145.5177.8210.1242.4
10/30196.5+4+2.08%80.812.4380.81113.1145.5177.8210.1242.4
10/27192.5+0.5+0.26%80.812.3880.81113.1145.5177.8210.1242.4
10/26192-6-3.03%80.812.3880.81113.1145.5177.8210.1242.4
10/25198-0.5-0.25%80.812.4580.81113.1145.5177.8210.1242.4
10/24198.5+5+2.58%80.812.4680.81113.1145.5177.8210.1242.4
10/23193.500%80.812.3980.81113.1145.5177.8210.1242.4
10/20193.5-0.5-0.26%80.812.3980.81113.1145.5177.8210.1242.4
10/19194-7-3.48%80.812.480.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
10/18201-6-2.9%80.812.4980.81113.1145.5177.8210.1242.4
10/1720700%80.812.5680.81113.1145.5177.8210.1242.4
10/16207-7.5-3.5%80.812.5680.81113.1145.5177.8210.1242.4
10/13214.5+3+1.42%80.812.6580.81113.1145.5177.8210.1242.4
10/12211.5+13.5+6.82%80.812.6280.81113.1145.5177.8210.1242.4
10/11198-7.5-3.65%80.812.4580.81113.1145.5177.8210.1242.4
10/06205.5-1-0.48%80.812.5480.81113.1145.5177.8210.1242.4
10/05206.5+1+0.49%80.812.5680.81113.1145.5177.8210.1242.4
10/04205.5-3.5-1.67%80.812.5480.81113.1145.5177.8210.1242.4
10/03209-4-1.88%80.812.5980.81113.1145.5177.8210.1242.4
10/02213+8+3.9%80.812.6480.81113.1145.5177.8210.1242.4
09/28205-0.5-0.24%80.812.5480.81113.1145.5177.8210.1242.4
09/27205.5+1+0.49%80.812.5480.81113.1145.5177.8210.1242.4
09/26204.5-6.5-3.08%80.812.5380.81113.1145.5177.8210.1242.4
09/25211-1-0.47%80.812.6180.81113.1145.5177.8210.1242.4
09/22212+5+2.42%80.812.6280.81113.1145.5177.8210.1242.4
09/21207-5.5-2.59%80.812.5680.81113.1145.5177.8210.1242.4
09/20212.5-3.5-1.62%80.812.6380.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
09/19216+3.5+1.65%80.812.6780.81113.1145.5177.8210.1242.4
09/18212.5-5-2.3%80.812.6380.81113.1145.5177.8210.1242.4
09/15217.5-1.5-0.68%80.812.6980.81113.1145.5177.8210.1242.4
09/14219+10.5+5.04%80.812.7180.81113.1145.5177.8210.1242.4
09/13208.5-1.5-0.71%80.812.5880.81113.1145.5177.8210.1242.4
09/12210+5+2.44%80.812.680.81113.1145.5177.8210.1242.4
09/11205-9-4.21%80.812.5480.81113.1145.5177.8210.1242.4
09/08214+0.5+0.23%80.812.6580.81113.1145.5177.8210.1242.4
09/07213.5+5+2.4%80.812.6480.81113.1145.5177.8210.1242.4
09/06208.5-1.5-0.71%80.812.5880.81113.1145.5177.8210.1242.4
09/05210+10.5+5.26%80.812.680.81113.1145.5177.8210.1242.4
09/04199.5+8+4.18%80.812.4780.81113.1145.5177.8210.1242.4
09/01191.5-5.5-2.79%80.812.3780.81113.1145.5177.8210.1242.4
08/31197+2.5+1.29%80.812.4480.81113.1145.5177.8210.1242.4
08/30194.5+3.5+1.83%80.812.4180.81113.1145.5177.8210.1242.4
08/29191-1-0.52%80.812.3680.81113.1145.5177.8210.1242.4
08/28192+1+0.52%80.812.3880.81113.1145.5177.8210.1242.4
08/25191-2-1.04%80.812.3680.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
08/24193+2+1.05%80.812.3980.81113.1145.5177.8210.1242.4
08/23191-2-1.04%80.812.3680.81113.1145.5177.8210.1242.4
08/22193-3-1.53%80.812.3980.81113.1145.5177.8210.1242.4
08/21196-1-0.51%80.812.4380.81113.1145.5177.8210.1242.4
08/18197-5-2.48%80.812.4480.81113.1145.5177.8210.1242.4
08/17202+3.5+1.76%80.812.580.81113.1145.5177.8210.1242.4
08/16198.5+6.5+3.39%80.812.4680.81113.1145.5177.8210.1242.4
08/15192+2.5+1.32%80.812.3880.81113.1145.5177.8210.1242.4
08/14189.5-7-3.56%80.812.3580.81113.1145.5177.8210.1242.4
08/11196.5+9.5+5.08%80.812.4380.81113.1145.5177.8210.1242.4
08/10187-10.5-5.32%80.812.3180.81113.1145.5177.8210.1242.4
08/09197.5+6.5+3.4%80.812.4480.81113.1145.5177.8210.1242.4
08/08191-3-1.55%80.812.3680.81113.1145.5177.8210.1242.4
08/07194+3.5+1.84%80.812.480.81113.1145.5177.8210.1242.4
08/04190.5+3+1.6%80.812.3680.81113.1145.5177.8210.1242.4
08/02187.5-15.5-7.64%80.812.3280.81113.1145.5177.8210.1242.4
08/01203-2-0.98%80.812.5180.81113.1145.5177.8210.1242.4
07/31205-7-3.3%80.812.5480.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
07/28212+10+4.95%80.812.6280.81113.1145.5177.8210.1242.4
07/27202+3.5+1.76%80.812.580.81113.1145.5177.8210.1242.4
07/26198.5+0.5+0.25%80.812.4680.81113.1145.5177.8210.1242.4
07/25198+11.5+6.17%80.812.4580.81113.1145.5177.8210.1242.4
07/24186.5-1-0.53%80.812.3180.81113.1145.5177.8210.1242.4
07/21187.5+2+1.08%80.812.3280.81113.1145.5177.8210.1242.4
07/20185.5-1.5-0.8%80.812.380.81113.1145.5177.8210.1242.4
07/19187+4.5+2.47%80.812.3180.81113.1145.5177.8210.1242.4
07/18182.5-0.5-0.27%80.812.2680.81113.1145.5177.8210.1242.4
07/17183-3.5-1.88%80.812.2680.81113.1145.5177.8210.1242.4
07/14186.5+8.5+4.78%80.812.3180.81113.1145.5177.8210.1242.4
07/13178+10+5.95%80.812.280.81113.1145.5177.8210.1242.4
07/12175-2-1.13%80.812.1780.81113.1145.5177.8210.1242.4
07/11177+3.5+2.02%80.812.1980.81113.1145.5177.8210.1242.4
07/10173.5-1-0.57%80.812.1580.81113.1145.5177.8210.1242.4
07/07174.5-2-1.13%80.812.1680.81113.1145.5177.8210.1242.4
07/06176.5-3-1.67%80.812.1880.81113.1145.5177.8210.1242.4
07/05179.5-2-1.1%80.812.2280.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
07/04181.5-4.5-2.42%80.812.2580.81113.1145.5177.8210.1242.4
07/03186+12.5+7.2%80.812.380.81113.1145.5177.8210.1242.4
06/30173.5+2.5+1.46%80.812.1580.81113.1145.5177.8210.1242.4
06/29171+3.5+2.09%80.812.1280.81113.1145.5177.8210.1242.4
06/28167.5-2-1.18%80.812.0780.81113.1145.5177.8210.1242.4
06/27169.5-3-1.74%80.812.180.81113.1145.5177.8210.1242.4
06/26172.5-3-1.71%80.812.1380.81113.1145.5177.8210.1242.4
06/21175.5+2.5+1.45%80.812.1780.81113.1145.5177.8210.1242.4
06/20173+2.5+1.47%80.812.1480.81113.1145.5177.8210.1242.4
06/19170.5+1+0.59%80.812.1180.81113.1145.5177.8210.1242.4
06/16169.5-3-1.74%80.812.180.81113.1145.5177.8210.1242.4
06/15172.5+1.5+0.88%80.812.1380.81113.1145.5177.8210.1242.4
06/14171-0.5-0.29%80.812.1280.81113.1145.5177.8210.1242.4
06/13171.5+2.5+1.48%80.812.1280.81113.1145.5177.8210.1242.4
06/12169-0.5-0.29%80.812.0980.81113.1145.5177.8210.1242.4
06/09169.5-0.5-0.29%80.812.180.81113.1145.5177.8210.1242.4
06/08170-7-3.95%80.812.180.81113.1145.5177.8210.1242.4
06/07177+12+7.27%80.812.1980.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
06/06165-3-1.79%80.812.0480.81113.1145.5177.8210.1242.4
06/05168+4+2.44%80.812.0880.81113.1145.5177.8210.1242.4
06/02164+0.5+0.31%80.812.0380.81113.1145.5177.8210.1242.4
06/01163.5+0.5+0.31%80.812.0280.81113.1145.5177.8210.1242.4
05/31163-4-2.4%80.812.0280.81113.1145.5177.8210.1242.4
05/30167+4.5+2.77%80.812.0780.81113.1145.5177.8210.1242.4
05/29162.5-0.5-0.31%80.812.0180.81113.1145.5177.8210.1242.4
05/26163+3.5+2.19%80.812.0280.81113.1145.5177.8210.1242.4
05/25159.5+4+2.57%80.811.9780.81113.1145.5177.8210.1242.4
05/24155.5+1+0.65%80.811.9280.81113.1145.5177.8210.1242.4
05/23154.5+7.5+5.1%80.811.9180.81113.1145.5177.8210.1242.4
05/2214700%80.811.8280.81113.1145.5177.8210.1242.4
05/19147+5+3.52%80.811.8280.81113.1145.5177.8210.1242.4
05/18142+1+0.71%80.811.7680.81113.1145.5177.8210.1242.4
05/17141-1-0.7%80.811.7480.81113.1145.5177.8210.1242.4
05/16142+7.5+5.58%80.811.7680.81113.1145.5177.8210.1242.4
05/15134.5-1.5-1.1%80.811.6680.81113.1145.5177.8210.1242.4
05/12136+2.5+1.87%80.811.6880.81113.1145.5177.8210.1242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
05/11133.5-1-0.74%80.811.6580.81113.1145.5177.8210.1242.4
05/10134.5-1.5-1.1%80.811.6680.81113.1145.5177.8210.1242.4
05/09136+1.5+1.12%80.811.6880.81113.1145.5177.8210.1242.4
05/08134.500%80.811.6680.81113.1145.5177.8210.1242.4
05/05134.5+4+3.07%80.811.6680.81113.1145.5177.8210.1242.4
05/04130.5-0.5-0.38%80.811.6180.81113.1145.5177.8210.1242.4
05/03131-0.5-0.38%80.811.6280.81113.1145.5177.8210.1242.4
05/02131.5+3+2.33%80.811.6380.81113.1145.5177.8210.1242.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。