(6206) 飛捷本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
24W17	84.3	+3.1	+3.82%	32.57	2.59	65.14	78.17	91.2	104.2	117.3	130.3
24W16	81.2	-2.1	-2.52%	32.57	2.49	65.14	78.17	91.2	104.2	117.3	130.3
24W15	83.3	+3.5	+4.39%	32.57	2.56	65.14	78.17	91.2	104.2	117.3	130.3
24W14	79.8	+1.8	+2.31%	32.57	2.45	65.14	78.17	91.2	104.2	117.3	130.3
24W13	78	-0.7	-0.89%	32.57	2.39	65.14	78.17	91.2	104.2	117.3	130.3
24W12	78.7	+0.2	+0.25%	32.57	2.42	65.14	78.17	91.2	104.2	117.3	130.3
24W11	78.5	+8.9	+12.8%	32.57	2.41	65.14	78.17	91.2	104.2	117.3	130.3
24W10	69.6	-0.7	-1%	32.57	2.14	65.14	78.17	91.2	104.2	117.3	130.3
24W09	70.3	-0.8	-1.13%	32.57	2.16	65.14	78.17	91.2	104.2	117.3	130.3
24W08	71.1	+0.8	+1.14%	32.57	2.18	65.14	78.17	91.2	104.2	117.3	130.3
24W07	70.3	+1.1	+1.59%	32.57	2.16	65.14	78.17	91.2	104.2	117.3	130.3
24W06	69.2	-0.1	-0.14%	32.57	2.12	65.14	78.17	91.2	104.2	117.3	130.3
24W05	69.3	+1.3	+1.91%	32.57	2.13	65.14	78.17	91.2	104.2	117.3	130.3
24W04	68	+0.6	+0.89%	32.57	2.09	65.14	78.17	91.2	104.2	117.3	130.3
24W03	67.4	-0.3	-0.44%	32.57	2.07	65.14	78.17	91.2	104.2	117.3	130.3
24W02	67.7	-2.9	-4.11%	32.57	2.08	65.14	78.17	91.2	104.2	117.3	130.3
24W01	70.6	+0.8	+1.15%	32.57	2.17	65.14	78.17	91.2	104.2	117.3	130.3
23W52	69.8	-0.4	-0.57%	32.57	2.14	65.14	78.17	91.2	104.2	117.3	130.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W51	70.2	+0.8	+1.15%	32.61	2.15	65.21	78.26	91.3	104.3	117.4	130.4
23W50	69.4	+1.6	+2.36%	32.64	2.13	65.29	78.35	91.4	104.5	117.5	130.6
23W49	67.8	-0.1	-0.15%	32.68	2.07	65.36	78.43	91.51	104.6	117.7	130.7
23W48	67.9	+1	+1.49%	32.72	2.08	65.44	78.52	91.61	104.7	117.8	130.9
23W47	66.9	+2.1	+3.24%	32.76	2.04	65.51	78.61	91.71	104.8	117.9	131
23W46	64.8	+0.7	+1.09%	32.79	1.98	65.58	78.7	91.82	104.9	118.1	131.2
23W45	64.1	+1	+1.58%	32.83	1.95	65.66	78.79	91.92	105.1	118.2	131.3
23W44	63.1	-1.6	-2.47%	32.87	1.92	65.73	78.88	92.03	105.2	118.3	131.5
23W43	64.7	0	0%	32.9	1.97	65.81	78.97	92.13	105.3	118.5	131.6
23W42	64.7	-2.3	-3.43%	32.94	1.96	65.88	79.06	92.23	105.4	118.6	131.8
23W41	67	+1.4	+2.13%	32.98	2.03	65.96	79.15	92.34	105.5	118.7	131.9
23W40	65.6	0	0%	33.01	1.99	66.03	79.24	92.44	105.6	118.9	132.1
23W39	65.6	-0.2	-0.3%	33.05	1.98	66.1	79.32	92.54	105.8	119	132.2
23W38	65.8	-1.2	-1.79%	33.09	1.99	66.18	79.41	92.65	105.9	119.1	132.4
23W37	67	-0.3	-0.45%	33.13	2.02	66.25	79.5	92.75	106	119.3	132.5
23W36	67.3	-1	-1.46%	33.16	2.03	66.33	79.59	92.86	106.1	119.4	132.7
23W35	68.3	+2.6	+3.96%	33.2	2.06	66.4	79.68	92.96	106.2	119.5	132.8
23W34	65.7	+1.4	+2.18%	33.24	1.98	66.47	79.77	93.06	106.4	119.7	132.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W33	64.3	-0.9	-1.38%	33.27	1.93	66.55	79.86	93.17	106.5	119.8	133.1
23W32	65.2	-0.8	-1.21%	33.31	1.96	66.62	79.95	93.27	106.6	119.9	133.2
23W31	66	-2	-2.94%	33.35	1.98	66.7	80.04	93.38	106.7	120.1	133.4
23W30	68	+1.4	+2.1%	33.39	2.04	66.77	80.12	93.48	106.8	120.2	133.5
23W29	66.6	-5.9	-8.14%	33.42	1.99	66.84	80.21	93.58	107	120.3	133.7
23W28	72.5	+1	+1.4%	33.46	2.17	66.92	80.3	93.69	107.1	120.5	133.8
23W27	71.5	-1.3	-1.79%	33.5	2.13	66.99	80.39	93.79	107.2	120.6	134
23W26	72.8	+0.4	+0.55%	33.53	2.17	67.07	80.48	93.89	107.3	120.7	134.1
23W25	72.4	-0.6	-0.82%	33.57	2.16	67.14	80.57	94	107.4	120.9	134.3
23W24	73	+1.4	+1.96%	33.61	2.17	67.22	80.66	94.1	107.5	121	134.4
23W23	71.6	-0.6	-0.83%	33.64	2.13	67.29	80.75	94.21	107.7	121.1	134.6
23W22	72.2	+0.5	+0.7%	33.68	2.14	67.36	80.84	94.31	107.8	121.3	134.7
23W21	71.7	+0.9	+1.27%	33.72	2.13	67.44	80.93	94.41	107.9	121.4	134.9
23W20	70.8	+1.6	+2.31%	33.76	2.1	67.51	81.01	94.52	108	121.5	135
23W19	69.2	-1.8	-2.54%	33.79	2.05	67.59	81.1	94.62	108.1	121.7	135.2
23W18	71	+0.3	+0.42%	33.83	2.1	67.66	81.19	94.72	108.3	121.8	135.3
23W17	70.7	+0.1	+0.14%	33.87	2.09	67.73	81.28	94.83	108.4	121.9	135.5
23W16	70.6	-2.4	-3.29%	33.9	2.08	67.81	81.37	94.93	108.5	122.1	135.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
23W15	73	0	0%	33.94	2.15	67.88	81.46	95.04	108.6	122.2	135.8
23W14	73	-0.3	-0.41%	33.98	2.15	67.96	81.55	95.14	108.7	122.3	135.9
23W13	73.3	+0.5	+0.69%	34.02	2.15	68.03	81.64	95.24	108.8	122.5	136.1
23W12	72.8	+1.2	+1.68%	34.05	2.14	68.1	81.73	95.35	109	122.6	136.2
23W11	71.6	-0.7	-0.97%	34.09	2.1	68.18	81.81	95.45	109.1	122.7	136.4
23W10	72.3	-1	-1.36%	34.13	2.12	68.25	81.9	95.55	109.2	122.9	136.5
23W09	73.3	+0.6	+0.83%	34.16	2.15	68.33	81.99	95.66	109.3	123	136.7
23W08	72.7	+2	+2.83%	34.2	2.13	68.4	82.08	95.76	109.4	123.1	136.8
23W07	70.7	+2	+2.91%	34.24	2.06	68.48	82.17	95.87	109.6	123.3	137
23W06	68.7	-0.7	-1.01%	34.27	2	68.55	82.26	95.97	109.7	123.4	137.1
23W05	69.4	+2.1	+3.12%	34.31	2.02	68.62	82.35	96.07	109.8	123.5	137.2
23W03	67.3	+0.8	+1.2%	34.35	1.96	68.7	82.44	96.18	109.9	123.7	137.4
23W02	66.5	-0.9	-1.34%	34.39	1.93	68.77	82.53	96.28	110	123.8	137.5
23W01	67.4	+0.5	+0.75%	34.42	1.96	68.85	82.62	96.38	110.2	123.9	137.7
22W53	66.9	+1.3	+1.98%	34.46	1.94	68.92	82.7	96.49	110.3	124.1	137.8
22W52	65.6	-0.2	-0.3%	34.39	1.91	68.79	82.54	96.3	110.1	123.8	137.6
22W51	65.8	+0.4	+0.61%	34.33	1.92	68.65	82.38	96.11	109.8	123.6	137.3
22W50	65.4	-5.4	-7.63%	34.26	1.91	68.52	82.22	95.93	109.6	123.3	137
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W49	70.8	+2.7	+3.96%	34.19	2.07	68.38	82.06	95.74	109.4	123.1	136.8
22W48	68.1	-0.4	-0.58%	34.13	2	68.25	81.9	95.55	109.2	122.9	136.5
22W47	68.5	+0.9	+1.33%	34.06	2.01	68.12	81.74	95.36	109	122.6	136.2
22W46	67.6	+2.3	+3.52%	33.99	1.99	67.98	81.58	95.18	108.8	122.4	136
22W45	65.3	+3.3	+5.32%	33.92	1.92	67.85	81.42	94.99	108.6	122.1	135.7
22W44	62	+0.4	+0.65%	33.86	1.83	67.72	81.26	94.8	108.3	121.9	135.4
22W43	61.6	-1.8	-2.84%	33.79	1.82	67.58	81.1	94.61	108.1	121.6	135.2
22W42	63.4	-4.9	-7.17%	33.72	1.88	67.45	80.94	94.43	107.9	121.4	134.9
22W41	68.3	-0.6	-0.87%	33.66	2.03	67.31	80.78	94.24	107.7	121.2	134.6
22W40	68.9	-1.8	-2.55%	33.59	2.05	67.18	80.62	94.05	107.5	120.9	134.4
22W39	70.7	-3.1	-4.2%	33.52	2.11	67.05	80.46	93.86	107.3	120.7	134.1
22W38	73.8	-4.5	-5.75%	33.46	2.21	66.91	80.29	93.68	107.1	120.4	133.8
22W37	78.3	-5.8	-6.9%	33.39	2.35	66.78	80.13	93.49	106.8	120.2	133.6
22W36	84.1	+0.1	+0.12%	33.32	2.52	66.64	79.97	93.3	106.6	120	133.3
22W35	84	-0.4	-0.47%	33.26	2.53	66.51	79.81	93.12	106.4	119.7	133
22W34	84.4	+1.3	+1.56%	33.19	2.54	66.38	79.65	92.93	106.2	119.5	132.8
22W33	83.1	-14.2	-14.6%	33.12	2.51	66.24	79.49	92.74	106	119.2	132.5
22W32	97.3	+7.5	+8.35%	33.05	2.94	66.11	79.33	92.55	105.8	119	132.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W31	89.8	+3	+3.46%	32.99	2.72	65.98	79.17	92.37	105.6	118.8	132
22W30	86.8	-2.2	-2.47%	32.92	2.64	65.84	79.01	92.18	105.3	118.5	131.7
22W29	89	-1.8	-1.98%	32.85	2.71	65.71	78.85	91.99	105.1	118.3	131.4
22W28	90.8	+1.9	+2.14%	32.79	2.77	65.57	78.69	91.8	104.9	118	131.1
22W27	88.9	+7.8	+9.62%	32.72	2.72	65.44	78.53	91.62	104.7	117.8	130.9
22W26	81.1	-0.4	-0.49%	32.65	2.48	65.31	78.37	91.43	104.5	117.6	130.6
22W25	81.5	-3.7	-4.34%	32.59	2.5	65.17	78.21	91.24	104.3	117.3	130.3
22W24	85.2	+7.6	+9.79%	32.52	2.62	65.04	78.05	91.05	104.1	117.1	130.1
22W23	77.6	+1.3	+1.7%	32.45	2.39	64.9	77.89	90.87	103.8	116.8	129.8
22W22	76.3	-0.2	-0.26%	32.39	2.36	64.77	77.72	90.68	103.6	116.6	129.5
22W21	76.5	+1.9	+2.55%	32.32	2.37	64.64	77.56	90.49	103.4	116.3	129.3
22W20	74.6	+0.6	+0.81%	32.25	2.31	64.5	77.4	90.3	103.2	116.1	129
22W19	74	+0.8	+1.09%	32.18	2.3	64.37	77.24	90.12	103	115.9	128.7
22W18	73.2	-4.6	-5.91%	32.12	2.28	64.24	77.08	89.93	102.8	115.6	128.5
22W17	77.8	-0.2	-0.26%	32.05	2.43	64.1	76.92	89.74	102.6	115.4	128.2
22W16	78	+4	+5.41%	31.98	2.44	63.97	76.76	89.55	102.3	115.1	127.9
22W15	74	+0.8	+1.09%	31.92	2.32	63.83	76.6	89.37	102.1	114.9	127.7
22W14	73.2	+0.4	+0.55%	31.85	2.3	63.7	76.44	89.18	101.9	114.7	127.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
22W13	72.8	-2.1	-2.8%	31.78	2.29	63.57	76.28	88.99	101.7	114.4	127.1
22W12	74.9	+2.4	+3.31%	31.72	2.36	63.43	76.12	88.81	101.5	114.2	126.9
22W11	72.5	-2	-2.68%	31.65	2.29	63.3	75.96	88.62	101.3	113.9	126.6
22W10	74.5	+0.8	+1.09%	31.58	2.36	63.16	75.8	88.43	101.1	113.7	126.3
22W09	73.7	-2.5	-3.28%	31.52	2.34	63.03	75.64	88.24	100.8	113.5	126.1
22W08	76.2	-1	-1.3%	31.45	2.42	62.9	75.48	88.06	100.6	113.2	125.8
22W07	77.2	+3.6	+4.89%	31.38	2.46	62.76	75.32	87.87	100.4	113	125.5
22W05	73.6	-2.8	-3.66%	31.31	2.35	62.63	75.16	87.68	100.2	112.7	125.3
22W04	76.4	-0.2	-0.26%	31.25	2.44	62.5	74.99	87.49	99.99	112.5	125
22W03	76.6	-6.1	-7.38%	31.18	2.46	62.36	74.83	87.31	99.78	112.3	124.7
22W02	82.7	+3.6	+4.55%	31.11	2.66	62.23	74.67	87.12	99.56	112	124.5
22W01	79.1	-2.2	-2.71%	31.05	2.55	62.09	74.51	86.93	99.35	111.8	124.2
21W52	81.3	+0.3	+0.37%	30.98	2.62	61.96	74.35	86.74	99.14	111.5	123.9
21W51	81	+6.7	+9.02%	30.97	2.62	61.93	74.32	86.71	99.09	111.5	123.9
21W50	74.3	+2.7	+3.77%	30.95	2.4	61.91	74.29	86.67	99.05	111.4	123.8
21W49	71.6	+2	+2.87%	30.94	2.31	61.88	74.26	86.63	99.01	111.4	123.8
21W48	69.6	+0.2	+0.29%	30.93	2.25	61.85	74.22	86.59	98.97	111.3	123.7
21W47	69.4	-3.1	-4.28%	30.91	2.24	61.83	74.19	86.56	98.92	111.3	123.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W46	72.5	-1.1	-1.49%	30.9	2.35	61.8	74.16	86.52	98.88	111.2	123.6
21W45	73.6	+0.7	+0.96%	30.89	2.38	61.77	74.13	86.48	98.84	111.2	123.5
21W44	72.9	+0.4	+0.55%	30.87	2.36	61.75	74.1	86.45	98.79	111.1	123.5
21W43	72.5	+3.6	+5.22%	30.86	2.35	61.72	74.06	86.41	98.75	111.1	123.4
21W42	68.9	+3.2	+4.87%	30.85	2.23	61.69	74.03	86.37	98.71	111	123.4
21W41	65.7	+1	+1.55%	30.83	2.13	61.67	74	86.33	98.67	111	123.3
21W40	64.7	-0.5	-0.77%	30.82	2.1	61.64	73.97	86.3	98.62	111	123.3
21W39	65.2	-0.2	-0.31%	30.81	2.12	61.61	73.94	86.26	98.58	110.9	123.2
21W38	65.4	-0.2	-0.3%	30.79	2.12	61.59	73.9	86.22	98.54	110.9	123.2
21W37	65.6	-0.8	-1.2%	30.78	2.13	61.56	73.87	86.18	98.5	110.8	123.1
21W36	66.4	+0.8	+1.22%	30.77	2.16	61.53	73.84	86.15	98.45	110.8	123.1
21W35	65.6	+3.8	+6.15%	30.75	2.13	61.51	73.81	86.11	98.41	110.7	123
21W34	61.8	-1.3	-2.06%	30.74	2.01	61.48	73.78	86.07	98.37	110.7	123
21W33	63.1	-2.2	-3.37%	30.73	2.05	61.45	73.74	86.03	98.33	110.6	122.9
21W32	65.3	-0.6	-0.91%	30.71	2.13	61.43	73.71	86	98.28	110.6	122.9
21W31	65.9	-1.7	-2.51%	30.7	2.15	61.4	73.68	85.96	98.24	110.5	122.8
21W30	67.6	-3	-4.25%	30.69	2.2	61.37	73.65	85.92	98.2	110.5	122.7
21W29	70.6	-0.4	-0.56%	30.67	2.3	61.35	73.62	85.89	98.15	110.4	122.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W28	71	+3.3	+4.87%	30.66	2.32	61.32	73.58	85.85	98.11	110.4	122.6
21W27	67.7	+0.9	+1.35%	30.65	2.21	61.29	73.55	85.81	98.07	110.3	122.6
21W26	66.8	+1.9	+2.93%	30.63	2.18	61.27	73.52	85.77	98.03	110.3	122.5
21W25	64.9	+0.4	+0.62%	30.62	2.12	61.24	73.49	85.74	97.98	110.2	122.5
21W24	64.5	+0.3	+0.47%	30.61	2.11	61.21	73.46	85.7	97.94	110.2	122.4
21W23	64.2	+1.8	+2.88%	30.59	2.1	61.19	73.42	85.66	97.9	110.1	122.4
21W22	62.4	+0.9	+1.46%	30.58	2.04	61.16	73.39	85.62	97.86	110.1	122.3
21W21	61.5	-0.3	-0.49%	30.57	2.01	61.13	73.36	85.59	97.81	110	122.3
21W20	61.8	-3.5	-5.36%	30.55	2.02	61.11	73.33	85.55	97.77	110	122.2
21W19	65.3	-2	-2.97%	30.54	2.14	61.08	73.3	85.51	97.73	109.9	122.2
21W18	67.3	+0.3	+0.45%	30.53	2.2	61.05	73.26	85.47	97.69	109.9	122.1
21W17	67	-0.4	-0.59%	30.51	2.2	61.03	73.23	85.44	97.64	109.8	122.1
21W16	67.4	-0.9	-1.32%	30.5	2.21	61	73.2	85.4	97.6	109.8	122
21W15	68.3	+1.1	+1.64%	30.49	2.24	60.97	73.17	85.36	97.56	109.8	121.9
21W14	67.2	+0.9	+1.36%	30.47	2.21	60.95	73.14	85.33	97.51	109.7	121.9
21W13	66.3	+1.1	+1.69%	30.46	2.18	60.92	73.1	85.29	97.47	109.7	121.8
21W12	65.2	+3.3	+5.33%	30.45	2.14	60.89	73.07	85.25	97.43	109.6	121.8
21W11	61.9	+0.7	+1.14%	30.43	2.03	60.87	73.04	85.21	97.39	109.6	121.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
21W10	61.2	+0.3	+0.49%	30.42	2.01	60.84	73.01	85.18	97.34	109.5	121.7
21W09	60.9	+0.8	+1.33%	30.41	2	60.81	72.98	85.14	97.3	109.5	121.6
21W08	60.1	+0.1	+0.17%	30.39	1.98	60.79	72.94	85.1	97.26	109.4	121.6
21W06	60	+0.8	+1.35%	30.38	1.97	60.76	72.91	85.06	97.22	109.4	121.5
21W05	59.2	-0.8	-1.33%	30.37	1.95	60.73	72.88	85.03	97.17	109.3	121.5
21W04	60	-0.6	-0.99%	30.35	1.98	60.71	72.85	84.99	97.13	109.3	121.4
21W03	60.6	-1	-1.62%	30.34	2	60.68	72.82	84.95	97.09	109.2	121.4
21W02	61.6	-0.9	-1.44%	30.33	2.03	60.65	72.78	84.91	97.05	109.2	121.3
21W01	62.5	+1.3	+2.12%	30.31	2.06	60.63	72.75	84.88	97	109.1	121.3
20W52	61.2	-0.2	-0.33%	30.3	2.02	60.6	72.72	84.84	96.96	109.1	121.2
20W51	61.4	-0.3	-0.49%	30.31	2.03	60.62	72.74	84.87	96.99	109.1	121.2
20W50	61.7	-1.1	-1.75%	30.32	2.04	60.64	72.76	84.89	97.02	109.1	121.3
20W49	62.8	+0.1	+0.16%	30.33	2.07	60.66	72.79	84.92	97.05	109.2	121.3
20W48	62.7	+0.8	+1.29%	30.34	2.07	60.67	72.81	84.94	97.08	109.2	121.3
20W47	61.9	+0.6	+0.98%	30.35	2.04	60.69	72.83	84.97	97.11	109.2	121.4
20W46	61.3	+0.9	+1.49%	30.36	2.02	60.71	72.85	85	97.14	109.3	121.4
20W45	60.4	+0.1	+0.17%	30.36	1.99	60.73	72.88	85.02	97.17	109.3	121.5
20W44	60.3	-1	-1.63%	30.37	1.99	60.75	72.9	85.05	97.2	109.3	121.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W43	61.3	0	0%	30.38	2.02	60.77	72.92	85.07	97.23	109.4	121.5
20W42	61.3	+0.3	+0.49%	30.39	2.02	60.78	72.94	85.1	97.26	109.4	121.6
20W41	61	-0.3	-0.49%	30.4	2.01	60.8	72.96	85.12	97.28	109.4	121.6
20W40	61.3	+0.4	+0.66%	30.41	2.02	60.82	72.99	85.15	97.31	109.5	121.6
20W39	60.9	-3	-4.69%	30.42	2	60.84	73.01	85.18	97.34	109.5	121.7
20W38	63.9	+0.9	+1.43%	30.43	2.1	60.86	73.03	85.2	97.37	109.5	121.7
20W37	63	-0.9	-1.41%	30.44	2.07	60.88	73.05	85.23	97.4	109.6	121.8
20W36	63.9	+2.7	+4.41%	30.45	2.1	60.9	73.07	85.25	97.43	109.6	121.8
20W35	61.2	+0.3	+0.49%	30.46	2.01	60.91	73.1	85.28	97.46	109.6	121.8
20W34	60.9	-2.6	-4.09%	30.47	2	60.93	73.12	85.31	97.49	109.7	121.9
20W33	63.5	+0.9	+1.44%	30.48	2.08	60.95	73.14	85.33	97.52	109.7	121.9
20W32	62.6	-2	-3.1%	30.48	2.05	60.97	73.16	85.36	97.55	109.7	121.9
20W31	64.6	-1.8	-2.71%	30.49	2.12	60.99	73.19	85.38	97.58	109.8	122
20W30	66.4	-1.1	-1.63%	30.5	2.18	61.01	73.21	85.41	97.61	109.8	122
20W29	67.5	-6.8	-9.15%	30.51	2.21	61.02	73.23	85.43	97.64	109.8	122
20W28	74.3	+1.3	+1.78%	30.52	2.43	61.04	73.25	85.46	97.67	109.9	122.1
20W27	73	+1.5	+2.1%	30.53	2.39	61.06	73.27	85.49	97.7	109.9	122.1
20W26	71.5	+0.8	+1.13%	30.54	2.34	61.08	73.3	85.51	97.73	109.9	122.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W25	70.7	+0.2	+0.28%	30.55	2.31	61.1	73.32	85.54	97.76	110	122.2
20W24	70.5	-2.1	-2.89%	30.56	2.31	61.12	73.34	85.56	97.79	110	122.2
20W23	72.6	+4.8	+7.08%	30.57	2.38	61.14	73.36	85.59	97.82	110	122.3
20W22	67.8	-0.2	-0.29%	30.58	2.22	61.15	73.38	85.62	97.85	110.1	122.3
20W21	68	+0.5	+0.74%	30.59	2.22	61.17	73.41	85.64	97.88	110.1	122.3
20W20	67.5	-1.5	-2.17%	30.6	2.21	61.19	73.43	85.67	97.91	110.1	122.4
20W19	69	+0.6	+0.88%	30.6	2.25	61.21	73.45	85.69	97.93	110.2	122.4
20W18	68.4	+2.1	+3.17%	30.61	2.23	61.23	73.47	85.72	97.96	110.2	122.5
20W17	66.3	-0.4	-0.6%	30.62	2.17	61.25	73.5	85.74	97.99	110.2	122.5
20W16	66.7	+3.6	+5.71%	30.63	2.18	61.26	73.52	85.77	98.02	110.3	122.5
20W15	63.1	+3.7	+6.23%	30.64	2.06	61.28	73.54	85.8	98.05	110.3	122.6
20W14	59.4	-1.3	-2.14%	30.65	1.94	61.3	73.56	85.82	98.08	110.3	122.6
20W13	60.7	+1.7	+2.88%	30.66	1.98	61.32	73.58	85.85	98.11	110.4	122.6
20W12	59	-4.4	-6.94%	30.67	1.92	61.34	73.61	85.87	98.14	110.4	122.7
20W11	63.4	-8.4	-11.7%	30.68	2.07	61.36	73.63	85.9	98.17	110.4	122.7
20W10	71.8	-2.1	-2.84%	30.69	2.34	61.38	73.65	85.93	98.2	110.5	122.8
20W09	73.9	-0.9	-1.2%	30.7	2.41	61.39	73.67	85.95	98.23	110.5	122.8
20W08	74.8	+0.1	+0.13%	30.71	2.44	61.41	73.69	85.98	98.26	110.5	122.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
20W07	74.7	-1.1	-1.45%	30.72	2.43	61.43	73.72	86	98.29	110.6	122.9
20W06	75.8	+3.4	+4.7%	30.72	2.47	61.45	73.74	86.03	98.32	110.6	122.9
20W05	72.4	-2.2	-2.95%	30.73	2.36	61.47	73.76	86.05	98.35	110.6	122.9
20W04	74.6	+0.6	+0.81%	30.74	2.43	61.49	73.78	86.08	98.38	110.7	123
20W03	74	+0.7	+0.95%	30.75	2.41	61.5	73.81	86.11	98.41	110.7	123
20W02	73.3	+0.2	+0.27%	30.76	2.38	61.52	73.83	86.13	98.44	110.7	123
20W01	73.1	+0.9	+1.25%	30.77	2.38	61.54	73.85	86.16	98.47	110.8	123.1
19W52	72.2	+1.2	+1.69%	30.78	2.35	61.56	73.87	86.18	98.5	110.8	123.1
19W51	71	+0.5	+0.71%	30.78	2.31	61.56	73.87	86.18	98.5	110.8	123.1
19W50	70.5	-0.1	-0.14%	30.78	2.29	61.56	73.87	86.18	98.5	110.8	123.1
19W49	70.6	+0.9	+1.29%	30.78	2.29	61.56	73.87	86.18	98.5	110.8	123.1
19W48	69.7	+0.4	+0.58%	30.78	2.26	61.56	73.87	86.18	98.5	110.8	123.1
19W47	69.3	+0.5	+0.73%	30.78	2.25	61.56	73.87	86.18	98.5	110.8	123.1
19W46	68.8	-1.1	-1.57%	30.78	2.24	61.56	73.87	86.18	98.5	110.8	123.1
19W45	69.9	-0.1	-0.14%	30.78	2.27	61.56	73.87	86.18	98.5	110.8	123.1
19W44	70	-1.9	-2.64%	30.78	2.27	61.56	73.87	86.18	98.5	110.8	123.1
19W43	71.9	-0.2	-0.28%	30.78	2.34	61.56	73.87	86.18	98.5	110.8	123.1
19W42	72.1	+0.2	+0.28%	30.78	2.34	61.56	73.87	86.18	98.5	110.8	123.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W41	71.9	+0.3	+0.42%	30.78	2.34	61.56	73.87	86.18	98.5	110.8	123.1
19W40	71.6	-0.7	-0.97%	30.78	2.33	61.56	73.87	86.18	98.5	110.8	123.1
19W39	72.3	-1.1	-1.5%	30.78	2.35	61.56	73.87	86.18	98.5	110.8	123.1
19W38	73.4	-0.1	-0.14%	30.78	2.38	61.56	73.87	86.18	98.5	110.8	123.1
19W37	73.5	-0.9	-1.21%	30.78	2.39	61.56	73.87	86.18	98.5	110.8	123.1
19W36	74.4	+0.2	+0.27%	30.78	2.42	61.56	73.87	86.18	98.5	110.8	123.1
19W35	74.2	+0.5	+0.68%	30.78	2.41	61.56	73.87	86.18	98.5	110.8	123.1
19W34	73.7	-0.1	-0.14%	30.78	2.39	61.56	73.87	86.18	98.5	110.8	123.1
19W33	73.8	-0.2	-0.27%	30.78	2.4	61.56	73.87	86.18	98.5	110.8	123.1
19W32	74	-0.1	-0.13%	30.78	2.4	61.56	73.87	86.18	98.5	110.8	123.1
19W31	74.1	-2.1	-2.76%	30.78	2.41	61.56	73.87	86.18	98.5	110.8	123.1
19W30	76.2	+2.3	+3.11%	30.78	2.48	61.56	73.87	86.18	98.5	110.8	123.1
19W29	73.9	-6.5	-8.08%	30.78	2.4	61.56	73.87	86.18	98.5	110.8	123.1
19W28	80.4	+0.4	+0.5%	30.78	2.61	61.56	73.87	86.18	98.5	110.8	123.1
19W27	80	0	0%	30.78	2.6	61.56	73.87	86.18	98.5	110.8	123.1
19W26	80	-0.2	-0.25%	30.78	2.6	61.56	73.87	86.18	98.5	110.8	123.1
19W25	80.2	+0.8	+1.01%	30.78	2.61	61.56	73.87	86.18	98.5	110.8	123.1
19W24	79.4	-1.4	-1.73%	30.78	2.58	61.56	73.87	86.18	98.5	110.8	123.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
19W23	80.8	-0.2	-0.25%	30.78	2.63	61.56	73.87	86.18	98.5	110.8	123.1
19W22	81	+1.5	+1.89%	30.78	2.63	61.56	73.87	86.18	98.5	110.8	123.1
19W21	79.5	+2	+2.58%	30.78	2.58	61.56	73.87	86.18	98.5	110.8	123.1
19W20	77.5	-0.1	-0.13%	30.78	2.52	61.56	73.87	86.18	98.5	110.8	123.1
19W19	77.6	-0.4	-0.51%	30.78	2.52	61.56	73.87	86.18	98.5	110.8	123.1
19W18	78	-2.6	-3.23%	30.78	2.53	61.56	73.87	86.18	98.5	110.8	123.1