* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 23.35 | -0.8 | -3.31% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
24M03 | 24.15 | -2.65 | -9.89% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
24M02 | 26.8 | +1.55 | +6.14% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
24M01 | 25.25 | -1.1 | -4.17% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
23M12 | 26.35 | -1 | -3.66% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
23M11 | 27.35 | +1.3 | +4.99% | 15.2 | 1.8 | 7.6 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
23M10 | 26.05 | +3.1 | +13.5% | 15.24 | 1.71 | 7.621 | 12.19 | 16.77 | 21.34 | 25.91 | 30.48 |
23M09 | 22.95 | -3.25 | -12.4% | 15.28 | 1.5 | 7.641 | 12.23 | 16.81 | 21.4 | 25.98 | 30.56 |
23M08 | 26.2 | +3.2 | +13.9% | 15.32 | 1.71 | 7.662 | 12.26 | 16.86 | 21.45 | 26.05 | 30.65 |
23M07 | 23 | -1.1 | -4.56% | 15.36 | 1.5 | 7.682 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
23M06 | 24.1 | +0.6 | +2.55% | 15.4 | 1.56 | 7.703 | 12.32 | 16.95 | 21.57 | 26.19 | 30.81 |
23M05 | 23.5 | -2.05 | -8.02% | 15.45 | 1.52 | 7.723 | 12.36 | 16.99 | 21.62 | 26.26 | 30.89 |
23M04 | 25.55 | -0.3 | -1.16% | 15.49 | 1.65 | 7.743 | 12.39 | 17.04 | 21.68 | 26.33 | 30.97 |
23M03 | 25.85 | +4.25 | +19.7% | 15.53 | 1.66 | 7.764 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
23M02 | 21.6 | +3.1 | +16.8% | 15.57 | 1.39 | 7.784 | 12.45 | 17.13 | 21.8 | 26.47 | 31.14 |
23M01 | 18.5 | +0.9 | +5.11% | 15.61 | 1.19 | 7.805 | 12.49 | 17.17 | 21.85 | 26.54 | 31.22 |
22M12 | 17.6 | -0.8 | -4.35% | 15.65 | 1.12 | 7.825 | 12.52 | 17.22 | 21.91 | 26.6 | 31.3 |
22M11 | 18.4 | +2.9 | +18.7% | 15.7 | 1.17 | 7.848 | 12.56 | 17.27 | 21.97 | 26.68 | 31.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 15.5 | -0.65 | -4.02% | 15.74 | 0.98 | 7.871 | 12.59 | 17.32 | 22.04 | 26.76 | 31.48 |
22M09 | 16.15 | -3.75 | -18.8% | 15.79 | 1.02 | 7.894 | 12.63 | 17.37 | 22.1 | 26.84 | 31.58 |
22M08 | 19.9 | +0.65 | +3.38% | 15.83 | 1.26 | 7.917 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 |
22M07 | 19.25 | -0.8 | -3.99% | 15.88 | 1.21 | 7.94 | 12.7 | 17.47 | 22.23 | 26.99 | 31.76 |
22M06 | 20.05 | -3.25 | -13.9% | 15.92 | 1.26 | 7.962 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
22M05 | 23.3 | +2.2 | +10.4% | 15.97 | 1.46 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
22M04 | 21.1 | -3.2 | -13.2% | 16.02 | 1.32 | 8.008 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 |
22M03 | 24.3 | -0.25 | -1.02% | 16.06 | 1.51 | 8.031 | 12.85 | 17.67 | 22.49 | 27.31 | 32.12 |
22M02 | 24.55 | +0.05 | +0.2% | 16.11 | 1.52 | 8.054 | 12.89 | 17.72 | 22.55 | 27.38 | 32.22 |
22M01 | 24.5 | -2.9 | -10.6% | 16.15 | 1.52 | 8.077 | 12.92 | 17.77 | 22.62 | 27.46 | 32.31 |
21M12 | 27.4 | +0.1 | +0.37% | 16.2 | 1.69 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
21M11 | 27.3 | +2.3 | +9.2% | 16.05 | 1.7 | 8.023 | 12.84 | 17.65 | 22.47 | 27.28 | 32.09 |
21M10 | 25 | +0.8 | +3.31% | 15.89 | 1.57 | 7.947 | 12.71 | 17.48 | 22.25 | 27.02 | 31.79 |
21M09 | 24.2 | -3.65 | -13.1% | 15.74 | 1.54 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 |
21M08 | 27.85 | -1.05 | -3.63% | 15.59 | 1.79 | 7.793 | 12.47 | 17.15 | 21.82 | 26.5 | 31.17 |
21M07 | 28.9 | +4.6 | +18.9% | 15.43 | 1.87 | 7.717 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 |
21M06 | 24.3 | +3.55 | +17.1% | 15.28 | 1.59 | 7.64 | 12.22 | 16.81 | 21.39 | 25.98 | 30.56 |
21M05 | 20.75 | -2.25 | -9.78% | 15.13 | 1.37 | 7.563 | 12.1 | 16.64 | 21.18 | 25.72 | 30.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 23 | +3.55 | +18.3% | 14.97 | 1.54 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 |
21M03 | 19.45 | +1.4 | +7.76% | 14.82 | 1.31 | 7.41 | 11.86 | 16.3 | 20.75 | 25.19 | 29.64 |
21M02 | 18.05 | +1.3 | +7.76% | 14.67 | 1.23 | 7.333 | 11.73 | 16.13 | 20.53 | 24.93 | 29.33 |
21M01 | 16.75 | -0.9 | -5.1% | 14.51 | 1.15 | 7.257 | 11.61 | 15.96 | 20.32 | 24.67 | 29.03 |
20M12 | 17.65 | +2.85 | +19.3% | 14.36 | 1.23 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 |
20M11 | 14.8 | +1.45 | +10.9% | 14.23 | 1.04 | 7.115 | 11.38 | 15.65 | 19.92 | 24.19 | 28.46 |
20M10 | 13.35 | -1.3 | -8.87% | 14.1 | 0.95 | 7.049 | 11.28 | 15.51 | 19.74 | 23.97 | 28.2 |
20M09 | 14.65 | +0.45 | +3.17% | 13.97 | 1.05 | 6.984 | 11.17 | 15.36 | 19.55 | 23.74 | 27.94 |
20M08 | 14.2 | -0.6 | -4.05% | 13.84 | 1.03 | 6.918 | 11.07 | 15.22 | 19.37 | 23.52 | 27.67 |
20M07 | 14.8 | +1.95 | +15.2% | 13.71 | 1.08 | 6.853 | 10.96 | 15.08 | 19.19 | 23.3 | 27.41 |
20M06 | 12.85 | -0.4 | -3.02% | 13.58 | 0.95 | 6.788 | 10.86 | 14.93 | 19 | 23.08 | 27.15 |
20M05 | 13.25 | +1.25 | +10.4% | 13.44 | 0.99 | 6.722 | 10.76 | 14.79 | 18.82 | 22.86 | 26.89 |
20M04 | 12 | +2.03 | +20.4% | 13.31 | 0.9 | 6.657 | 10.65 | 14.64 | 18.64 | 22.63 | 26.63 |
20M03 | 9.97 | -1.73 | -14.8% | 13.18 | 0.76 | 6.591 | 10.55 | 14.5 | 18.46 | 22.41 | 26.36 |
20M02 | 11.7 | -0.1 | -0.85% | 13.05 | 0.9 | 6.526 | 10.44 | 14.36 | 18.27 | 22.19 | 26.1 |
20M01 | 11.8 | -1.8 | -13.2% | 12.92 | 0.91 | 6.46 | 10.34 | 14.21 | 18.09 | 21.97 | 25.84 |
19M12 | 13.6 | +0.9 | +7.09% | 12.79 | 1.06 | 6.395 | 10.23 | 14.07 | 17.91 | 21.74 | 25.58 |
19M11 | 12.7 | -0.25 | -1.93% | 12.86 | 0.99 | 6.428 | 10.28 | 14.14 | 18 | 21.85 | 25.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 12.95 | +0.35 | +2.78% | 12.92 | 1 | 6.461 | 10.34 | 14.21 | 18.09 | 21.97 | 25.84 |
19M09 | 12.6 | -0.9 | -6.67% | 12.99 | 0.97 | 6.494 | 10.39 | 14.29 | 18.18 | 22.08 | 25.98 |
19M08 | 13.5 | -1.65 | -10.9% | 13.05 | 1.03 | 6.527 | 10.44 | 14.36 | 18.27 | 22.19 | 26.11 |
19M07 | 15.15 | +0.85 | +5.94% | 13.12 | 1.15 | 6.56 | 10.5 | 14.43 | 18.37 | 22.3 | 26.24 |
19M06 | 14.3 | -0.1 | -0.69% | 13.18 | 1.08 | 6.592 | 10.55 | 14.5 | 18.46 | 22.41 | 26.37 |
19M05 | 14.4 | -1.75 | -10.8% | 13.25 | 1.09 | 6.625 | 10.6 | 14.58 | 18.55 | 22.53 | 26.5 |
19M04 | 16.15 | +0.7 | +4.53% | 13.32 | 1.21 | 6.658 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 |
19M03 | 15.45 | +1.3 | +9.19% | 13.38 | 1.15 | 6.691 | 10.71 | 14.72 | 18.74 | 22.75 | 26.76 |
19M02 | 14.15 | +1.35 | +10.5% | 13.45 | 1.05 | 6.724 | 10.76 | 14.79 | 18.83 | 22.86 | 26.9 |
19M01 | 12.8 | -0.1 | -0.78% | 13.51 | 0.95 | 6.757 | 10.81 | 14.87 | 18.92 | 22.97 | 27.03 |
18M12 | 12.9 | -0.35 | -2.64% | 13.58 | 0.95 | 6.79 | 10.86 | 14.94 | 19.01 | 23.09 | 27.16 |
18M11 | 13.25 | +0.85 | +6.85% | 13.58 | 0.98 | 6.789 | 10.86 | 14.94 | 19.01 | 23.08 | 27.16 |
18M10 | 12.4 | -2.2 | -15.1% | 13.58 | 0.91 | 6.788 | 10.86 | 14.93 | 19.01 | 23.08 | 27.15 |
18M09 | 14.6 | -2.1 | -12.6% | 13.58 | 1.08 | 6.788 | 10.86 | 14.93 | 19 | 23.08 | 27.15 |
18M08 | 16.7 | -1.4 | -7.73% | 13.57 | 1.23 | 6.787 | 10.86 | 14.93 | 19 | 23.07 | 27.15 |
18M07 | 18.1 | -1.25 | -6.46% | 13.57 | 1.33 | 6.786 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
18M06 | 19.35 | +0.85 | +4.59% | 13.57 | 1.43 | 6.785 | 10.86 | 14.93 | 19 | 23.07 | 27.14 |
18M05 | 18.5 | +0.45 | +2.49% | 13.57 | 1.36 | 6.784 | 10.85 | 14.93 | 19 | 23.07 | 27.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 18.05 | -2.45 | -12% | 13.57 | 1.33 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
18M03 | 20.5 | +0.25 | +1.23% | 13.57 | 1.51 | 6.783 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
18M02 | 20.25 | -0.2 | -0.98% | 13.56 | 1.49 | 6.782 | 10.85 | 14.92 | 18.99 | 23.06 | 27.13 |
18M01 | 20.45 | +0.8 | +4.07% | 13.56 | 1.51 | 6.781 | 10.85 | 14.92 | 18.99 | 23.05 | 27.12 |
17M12 | 19.65 | -1.25 | -5.98% | 13.56 | 1.45 | 6.78 | 10.85 | 14.92 | 18.98 | 23.05 | 27.12 |
17M11 | 20.9 | +4.05 | +24% | 13.46 | 1.55 | 6.728 | 10.77 | 14.8 | 18.84 | 22.88 | 26.91 |
17M10 | 16.85 | +0.2 | +1.2% | 13.35 | 1.26 | 6.677 | 10.68 | 14.69 | 18.69 | 22.7 | 26.71 |
17M09 | 16.65 | +2.85 | +20.7% | 13.25 | 1.26 | 6.625 | 10.6 | 14.58 | 18.55 | 22.52 | 26.5 |
17M08 | 13.8 | +3.45 | +33.3% | 13.15 | 1.05 | 6.573 | 10.52 | 14.46 | 18.41 | 22.35 | 26.29 |
17M07 | 10.35 | -0.75 | -6.76% | 13.04 | 0.79 | 6.522 | 10.43 | 14.35 | 18.26 | 22.17 | 26.09 |
17M06 | 11.1 | +0.95 | +9.36% | 12.94 | 0.86 | 6.47 | 10.35 | 14.23 | 18.12 | 22 | 25.88 |
17M05 | 10.15 | 0 | 0% | 12.84 | 0.79 | 6.418 | 10.27 | 14.12 | 17.97 | 21.82 | 25.67 |
17M04 | 10.15 | -1 | -8.97% | 12.73 | 0.8 | 6.367 | 10.19 | 14.01 | 17.83 | 21.65 | 25.47 |
17M03 | 11.15 | +0.05 | +0.45% | 12.63 | 0.88 | 6.315 | 10.1 | 13.89 | 17.68 | 21.47 | 25.26 |
17M02 | 11.1 | +0.1 | +0.91% | 12.53 | 0.89 | 6.263 | 10.02 | 13.78 | 17.54 | 21.3 | 25.05 |
17M01 | 11 | +0.15 | +1.38% | 12.42 | 0.89 | 6.212 | 9.939 | 13.67 | 17.39 | 21.12 | 24.85 |
16M12 | 10.85 | +1.41 | +14.9% | 12.32 | 0.88 | 6.16 | 9.856 | 13.55 | 17.25 | 20.94 | 24.64 |
16M11 | 9.44 | +0.07 | +0.75% | 12.4 | 0.76 | 6.2 | 9.921 | 13.64 | 17.36 | 21.08 | 24.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 9.37 | 0 | 0% | 12.48 | 0.75 | 6.241 | 9.985 | 13.73 | 17.47 | 21.22 | 24.96 |
16M09 | 9.37 | -0.25 | -2.6% | 12.56 | 0.75 | 6.281 | 10.05 | 13.82 | 17.59 | 21.36 | 25.12 |
16M08 | 9.62 | -0.34 | -3.41% | 12.64 | 0.76 | 6.322 | 10.11 | 13.91 | 17.7 | 21.49 | 25.29 |
16M07 | 9.96 | -0.59 | -5.59% | 12.72 | 0.78 | 6.362 | 10.18 | 14 | 17.81 | 21.63 | 25.45 |
16M06 | 10.55 | +0.95 | +9.9% | 12.8 | 0.82 | 6.402 | 10.24 | 14.09 | 17.93 | 21.77 | 25.61 |
16M05 | 9.6 | -0.21 | -2.14% | 12.89 | 0.75 | 6.443 | 10.31 | 14.17 | 18.04 | 21.91 | 25.77 |
16M04 | 9.81 | -1.74 | -15.1% | 12.97 | 0.76 | 6.483 | 10.37 | 14.26 | 18.15 | 22.04 | 25.93 |
16M03 | 11.55 | -1.4 | -10.8% | 13.05 | 0.89 | 6.524 | 10.44 | 14.35 | 18.27 | 22.18 | 26.1 |
16M02 | 12.95 | +0.25 | +1.97% | 13.13 | 0.99 | 6.564 | 10.5 | 14.44 | 18.38 | 22.32 | 26.26 |
16M01 | 12.7 | -0.8 | -5.93% | 13.21 | 0.96 | 6.605 | 10.57 | 14.53 | 18.49 | 22.46 | 26.42 |
15M12 | 13.5 | +1.45 | +12% | 13.29 | 1.02 | 6.645 | 10.63 | 14.62 | 18.61 | 22.59 | 26.58 |
15M11 | 12.05 | -1.05 | -8.02% | 13.45 | 0.9 | 6.725 | 10.76 | 14.79 | 18.83 | 22.86 | 26.9 |
15M10 | 13.1 | +2.25 | +20.7% | 13.61 | 0.96 | 6.804 | 10.89 | 14.97 | 19.05 | 23.13 | 27.22 |
15M09 | 10.85 | -0.4 | -3.56% | 13.77 | 0.79 | 6.884 | 11.01 | 15.14 | 19.27 | 23.4 | 27.53 |
15M08 | 11.25 | 0 | 0% | 13.93 | 0.81 | 6.963 | 11.14 | 15.32 | 19.5 | 23.68 | 27.85 |
15M07 | 11.25 | -2.55 | -18.5% | 14.09 | 0.8 | 7.043 | 11.27 | 15.49 | 19.72 | 23.95 | 28.17 |
15M06 | 13.8 | -1.8 | -11.5% | 14.24 | 0.97 | 7.122 | 11.4 | 15.67 | 19.94 | 24.22 | 28.49 |
15M05 | 15.6 | -2 | -11.4% | 14.4 | 1.08 | 7.202 | 11.52 | 15.84 | 20.17 | 24.49 | 28.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 17.6 | -2.45 | -12.2% | 14.56 | 1.21 | 7.282 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 |
15M03 | 20.05 | +0.1 | +0.5% | 14.72 | 1.36 | 7.361 | 11.78 | 16.19 | 20.61 | 25.03 | 29.44 |
15M02 | 19.95 | +1.85 | +10.2% | 14.88 | 1.34 | 7.441 | 11.91 | 16.37 | 20.83 | 25.3 | 29.76 |
15M01 | 18.1 | -0.05 | -0.28% | 15.04 | 1.2 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
14M12 | 18.15 | +0.1 | +0.55% | 15.2 | 1.19 | 7.6 | 12.16 | 16.72 | 21.28 | 25.84 | 30.4 |
14M11 | 18.05 | +0.6 | +3.44% | 15.07 | 1.2 | 7.534 | 12.05 | 16.57 | 21.09 | 25.61 | 30.14 |
14M10 | 17.45 | +0.35 | +2.05% | 14.93 | 1.17 | 7.467 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
14M09 | 17.1 | -5.55 | -24.5% | 14.8 | 1.16 | 7.401 | 11.84 | 16.28 | 20.72 | 25.16 | 29.6 |
14M08 | 22.65 | -0.9 | -3.82% | 14.67 | 1.54 | 7.335 | 11.74 | 16.14 | 20.54 | 24.94 | 29.34 |
14M07 | 23.55 | +0.85 | +3.74% | 14.54 | 1.62 | 7.269 | 11.63 | 15.99 | 20.35 | 24.71 | 29.08 |
14M06 | 22.7 | +1.1 | +5.09% | 14.4 | 1.58 | 7.202 | 11.52 | 15.85 | 20.17 | 24.49 | 28.81 |
14M05 | 21.6 | +3.6 | +20% | 14.27 | 1.51 | 7.136 | 11.42 | 15.7 | 19.98 | 24.26 | 28.54 |
14M04 | 18 | -1.75 | -8.86% | 14.14 | 1.27 | 7.07 | 11.31 | 15.55 | 19.8 | 24.04 | 28.28 |
14M03 | 19.75 | +0.55 | +2.86% | 14.01 | 1.41 | 7.004 | 11.21 | 15.41 | 19.61 | 23.81 | 28.02 |
14M02 | 19.2 | +2.9 | +17.8% | 13.88 | 1.38 | 6.938 | 11.1 | 15.26 | 19.42 | 23.59 | 27.75 |
14M01 | 16.3 | -0.1 | -0.61% | 13.74 | 1.19 | 6.871 | 10.99 | 15.12 | 19.24 | 23.36 | 27.48 |
13M12 | 16.4 | +3.5 | +27.1% | 13.61 | 1.2 | 6.805 | 10.89 | 14.97 | 19.05 | 23.14 | 27.22 |
13M11 | 12.9 | +0.8 | +6.61% | 13.63 | 0.95 | 6.814 | 10.9 | 14.99 | 19.08 | 23.17 | 27.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 12.1 | +0.95 | +8.52% | 13.64 | 0.89 | 6.822 | 10.92 | 15.01 | 19.1 | 23.2 | 27.29 |
13M09 | 11.15 | +0.25 | +2.29% | 13.66 | 0.82 | 6.831 | 10.93 | 15.03 | 19.13 | 23.23 | 27.32 |
13M08 | 10.9 | -0.6 | -5.22% | 13.68 | 0.8 | 6.84 | 10.94 | 15.05 | 19.15 | 23.26 | 27.36 |
13M07 | 11.5 | -0.1 | -0.86% | 13.7 | 0.84 | 6.849 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
13M06 | 11.6 | -1.35 | -10.4% | 13.72 | 0.85 | 6.858 | 10.97 | 15.09 | 19.2 | 23.32 | 27.43 |
13M05 | 12.95 | +1.05 | +8.82% | 13.73 | 0.94 | 6.866 | 10.99 | 15.11 | 19.23 | 23.35 | 27.46 |
13M04 | 11.9 | -1.2 | -9.16% | 13.75 | 0.87 | 6.875 | 11 | 15.13 | 19.25 | 23.38 | 27.5 |
13M03 | 13.1 | +0.55 | +4.38% | 13.77 | 0.95 | 6.884 | 11.01 | 15.14 | 19.27 | 23.4 | 27.54 |
13M02 | 12.55 | -0.35 | -2.71% | 13.78 | 0.91 | 6.892 | 11.03 | 15.16 | 19.3 | 23.43 | 27.57 |
13M01 | 12.9 | +0.95 | +7.95% | 13.8 | 0.93 | 6.901 | 11.04 | 15.18 | 19.32 | 23.46 | 27.6 |
12M12 | 11.95 | +0.3 | +2.58% | 13.82 | 0.86 | 6.91 | 11.06 | 15.2 | 19.35 | 23.49 | 27.64 |
12M11 | 11.65 | +0.65 | +5.91% | 14.12 | 0.82 | 7.062 | 11.3 | 15.54 | 19.77 | 24.01 | 28.25 |
12M10 | 11 | -4.35 | -28.3% | 14.43 | 0.76 | 7.215 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 |
12M09 | 15.35 | -0.05 | -0.32% | 14.74 | 1.04 | 7.368 | 11.79 | 16.21 | 20.63 | 25.05 | 29.47 |
12M08 | 15.4 | +0.6 | +4.05% | 15.04 | 1.02 | 7.52 | 12.03 | 16.54 | 21.06 | 25.57 | 30.08 |
12M07 | 14.8 | -1.95 | -11.6% | 15.34 | 0.96 | 7.672 | 12.28 | 16.88 | 21.48 | 26.09 | 30.69 |
12M06 | 16.75 | -0.55 | -3.18% | 15.65 | 1.07 | 7.825 | 12.52 | 17.22 | 21.91 | 26.6 | 31.3 |
12M05 | 17.3 | -1.5 | -7.98% | 15.96 | 1.08 | 7.978 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 18.8 | -1.35 | -6.7% | 16.26 | 1.16 | 8.13 | 13.01 | 17.89 | 22.76 | 27.64 | 32.52 |
12M03 | 20.15 | +0.15 | +0.75% | 16.57 | 1.22 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
12M02 | 20 | +2.15 | +12% | 16.87 | 1.19 | 8.435 | 13.5 | 18.56 | 23.62 | 28.68 | 33.74 |
12M01 | 17.85 | +0.95 | +5.62% | 17.18 | 1.04 | 8.588 | 13.74 | 18.89 | 24.04 | 29.2 | 34.35 |
11M12 | 16.9 | +2.45 | +17% | 17.48 | 0.97 | 8.74 | 13.98 | 19.23 | 24.47 | 29.72 | 34.96 |
11M11 | 14.45 | -2.9 | -16.7% | 17.96 | 0.8 | 8.978 | 14.37 | 19.75 | 25.14 | 30.53 | 35.91 |
11M10 | 17.35 | +1.4 | +8.78% | 18.43 | 0.94 | 9.217 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
11M09 | 15.95 | -2.55 | -13.8% | 18.91 | 0.84 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
11M08 | 18.5 | -5.15 | -21.8% | 19.39 | 0.95 | 9.693 | 15.51 | 21.33 | 27.14 | 32.96 | 38.77 |
11M07 | 23.65 | -4.35 | -15.5% | 19.86 | 1.19 | 9.932 | 15.89 | 21.85 | 27.81 | 33.77 | 39.73 |
11M06 | 28 | -4.4 | -13.6% | 20.34 | 1.38 | 10.17 | 16.27 | 22.37 | 28.48 | 34.58 | 40.68 |
11M05 | 32.4 | +0.5 | +1.57% | 20.82 | 1.56 | 10.41 | 16.65 | 22.9 | 29.14 | 35.39 | 41.63 |
11M04 | 31.9 | -3.85 | -10.8% | 21.29 | 1.5 | 10.65 | 17.03 | 23.42 | 29.81 | 36.2 | 42.59 |
11M03 | 35.75 | +0.45 | +1.27% | 21.77 | 1.64 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
11M02 | 35.3 | +3.45 | +10.8% | 22.25 | 1.59 | 11.12 | 17.8 | 24.47 | 31.15 | 37.82 | 44.49 |
11M01 | 31.85 | -1.15 | -3.48% | 22.72 | 1.4 | 11.36 | 18.18 | 25 | 31.81 | 38.63 | 45.45 |
10M12 | 33 | -0.8 | -2.37% | 23.2 | 1.42 | 11.6 | 18.56 | 25.52 | 32.48 | 39.44 | 46.4 |
10M11 | 33.8 | -3.65 | -9.75% | 22.54 | 1.5 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 37.45 | -3 | -7.42% | 21.88 | 1.71 | 10.94 | 17.5 | 24.06 | 30.62 | 37.19 | 43.75 |
10M09 | 40.45 | +3.65 | +9.92% | 21.21 | 1.91 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.42 |
10M08 | 36.8 | -3.55 | -8.8% | 20.55 | 1.79 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.1 |
10M07 | 40.35 | +5.05 | +14.3% | 19.89 | 2.03 | 9.944 | 15.91 | 21.88 | 27.84 | 33.81 | 39.78 |
10M06 | 35.3 | +3.15 | +9.8% | 19.23 | 1.84 | 9.612 | 15.38 | 21.15 | 26.92 | 32.68 | 38.45 |
10M05 | 32.15 | -6.4 | -16.6% | 18.56 | 1.73 | 9.281 | 14.85 | 20.42 | 25.99 | 31.56 | 37.12 |
10M04 | 38.55 | +0.25 | +0.65% | 17.9 | 2.15 | 8.95 | 14.32 | 19.69 | 25.06 | 30.43 | 35.8 |
10M03 | 38.3 | +8.15 | +27% | 17.24 | 2.22 | 8.619 | 13.79 | 18.96 | 24.13 | 29.3 | 34.48 |
10M02 | 30.15 | -1.65 | -5.19% | 16.58 | 1.82 | 8.288 | 13.26 | 18.23 | 23.2 | 28.18 | 33.15 |
10M01 | 31.8 | -1.9 | -5.64% | 15.91 | 2 | 7.956 | 12.73 | 17.5 | 22.28 | 27.05 | 31.82 |
09M12 | 33.7 | +5.65 | +20.1% | 15.25 | 2.21 | 7.625 | 12.2 | 16.78 | 21.35 | 25.92 | 30.5 |
09M11 | 28.05 | +0.35 | +1.26% | 15.28 | 1.84 | 7.638 | 12.22 | 16.8 | 21.39 | 25.97 | 30.55 |
09M10 | 27.7 | -2.4 | -7.97% | 15.3 | 1.81 | 7.652 | 12.24 | 16.83 | 21.42 | 26.02 | 30.61 |
09M09 | 30.1 | +0.3 | +1.01% | 15.33 | 1.96 | 7.665 | 12.26 | 16.86 | 21.46 | 26.06 | 30.66 |
09M08 | 29.8 | -2.05 | -6.44% | 15.36 | 1.94 | 7.678 | 12.29 | 16.89 | 21.5 | 26.11 | 30.71 |
09M07 | 31.85 | +7.3 | +29.7% | 15.38 | 2.07 | 7.692 | 12.31 | 16.92 | 21.54 | 26.15 | 30.77 |
09M06 | 24.55 | -3.95 | -13.9% | 15.41 | 1.59 | 7.705 | 12.33 | 16.95 | 21.57 | 26.2 | 30.82 |
09M05 | 28.5 | +7.85 | +38% | 15.44 | 1.85 | 7.718 | 12.35 | 16.98 | 21.61 | 26.24 | 30.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 20.65 | -0.2 | -0.96% | 15.46 | 1.34 | 7.732 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
09M03 | 20.85 | +2.75 | +15.2% | 15.49 | 1.35 | 7.745 | 12.39 | 17.04 | 21.69 | 26.33 | 30.98 |
09M02 | 18.1 | +2.7 | +17.5% | 15.52 | 1.17 | 7.758 | 12.41 | 17.07 | 21.72 | 26.38 | 31.03 |
09M01 | 15.4 | -1.1 | -6.67% | 15.54 | 0.99 | 7.772 | 12.43 | 17.1 | 21.76 | 26.42 | 31.09 |
08M12 | 16.5 | +1.95 | +13.4% | 15.57 | 1.06 | 7.785 | 12.46 | 17.13 | 21.8 | 26.47 | 31.14 |
08M11 | 14.55 | -6.35 | -30.4% | 15.61 | 0.93 | 7.803 | 12.49 | 17.17 | 21.85 | 26.53 | 31.21 |
08M10 | 20.9 | -2.1 | -9.13% | 15.64 | 1.34 | 7.822 | 12.51 | 17.21 | 21.9 | 26.59 | 31.29 |
08M09 | 23 | -10.8 | -32% | 15.68 | 1.47 | 7.84 | 12.54 | 17.25 | 21.95 | 26.66 | 31.36 |
08M08 | 33.8 | +4.5 | +15.4% | 15.72 | 2.15 | 7.858 | 12.57 | 17.29 | 22 | 26.72 | 31.43 |
08M07 | 29.3 | +2.8 | +10.6% | 15.75 | 1.86 | 7.877 | 12.6 | 17.33 | 22.05 | 26.78 | 31.51 |
08M06 | 26.5 | -9.1 | -25.6% | 15.79 | 1.68 | 7.895 | 12.63 | 17.37 | 22.11 | 26.84 | 31.58 |
08M05 | 35.6 | -6.9 | -16.2% | 15.83 | 2.25 | 7.913 | 12.66 | 17.41 | 22.16 | 26.91 | 31.65 |
08M04 | 42.5 | +9.75 | +29.8% | 15.86 | 2.68 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
08M03 | 32.75 | +4.65 | +16.5% | 15.9 | 2.06 | 7.95 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
08M02 | 28.1 | +7.1 | +33.8% | 15.94 | 1.76 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
08M01 | 21 | -11.75 | -35.9% | 15.97 | 1.31 | 7.987 | 12.78 | 17.57 | 22.36 | 27.15 | 31.95 |
07M12 | 32.75 | -3.9 | -10.6% | 16.01 | 2.05 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
07M11 | 36.65 | -5.35 | -12.7% | 16.01 | 2.29 | 8.006 | 12.81 | 17.61 | 22.42 | 27.22 | 32.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 42 | -0.3 | -0.71% | 16.02 | 2.62 | 8.008 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 |
07M09 | 42.3 | -0.9 | -2.08% | 16.02 | 2.64 | 8.009 | 12.81 | 17.62 | 22.42 | 27.23 | 32.04 |
07M08 | 43.2 | -6.2 | -12.6% | 16.02 | 2.7 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
07M07 | 49.4 | +3.2 | +6.93% | 16.02 | 3.08 | 8.011 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 |
07M06 | 46.2 | +5.2 | +12.7% | 16.02 | 2.88 | 8.012 | 12.82 | 17.63 | 22.43 | 27.24 | 32.05 |
07M05 | 41 | +2.35 | +6.08% | 16.03 | 2.56 | 8.014 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
07M04 | 38.65 | -5.75 | -13% | 16.03 | 2.41 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
07M03 | 44.4 | +2.55 | +6.09% | 16.03 | 2.77 | 8.016 | 12.83 | 17.64 | 22.45 | 27.26 | 32.06 |
07M02 | 41.85 | +2.05 | +5.15% | 16.04 | 2.61 | 8.018 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
07M01 | 39.8 | +2.25 | +5.99% | 16.04 | 2.48 | 8.019 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
06M12 | 37.55 | +5.05 | +15.5% | 16.04 | 2.34 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 |
06M11 | 32.5 | +1.8 | +5.86% | 16.03 | 2.03 | 8.013 | 12.82 | 17.63 | 22.44 | 27.24 | 32.05 |
06M10 | 30.7 | -0.9 | -2.85% | 16.01 | 1.92 | 8.006 | 12.81 | 17.61 | 22.42 | 27.22 | 32.02 |
06M09 | 31.6 | -2.5 | -7.33% | 16 | 1.98 | 7.999 | 12.8 | 17.6 | 22.4 | 27.2 | 31.99 |
06M08 | 34.1 | +3.45 | +11.3% | 15.98 | 2.13 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
06M07 | 30.65 | -1.15 | -3.62% | 15.97 | 1.92 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
06M06 | 31.8 | -10 | -23.9% | 15.95 | 1.99 | 7.977 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
06M05 | 41.8 | -3.95 | -8.63% | 15.94 | 2.62 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 45.75 | +6.15 | +15.5% | 15.93 | 2.87 | 7.963 | 12.74 | 17.52 | 22.3 | 27.08 | 31.85 |
06M03 | 39.6 | +6.5 | +19.6% | 15.91 | 2.49 | 7.956 | 12.73 | 17.5 | 22.28 | 27.05 | 31.82 |
06M02 | 33.1 | -1.9 | -5.43% | 15.9 | 2.08 | 7.949 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
06M01 | 35 | -3.3 | -8.62% | 15.88 | 2.2 | 7.942 | 12.71 | 17.47 | 22.24 | 27 | 31.77 |
05M12 | 38.3 | +6.85 | +21.8% | 15.87 | 2.41 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
05M11 | 31.45 | +6.55 | +26.3% | 15.93 | 1.97 | 7.967 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
05M10 | 24.9 | -0.2 | -0.8% | 16 | 1.56 | 7.998 | 12.8 | 17.6 | 22.4 | 27.19 | 31.99 |
05M09 | 25.1 | +4.1 | +19.5% | 16.06 | 1.56 | 8.03 | 12.85 | 17.67 | 22.48 | 27.3 | 32.12 |
05M08 | 21 | -8.8 | -29.5% | 16.12 | 1.3 | 8.062 | 12.9 | 17.74 | 22.57 | 27.41 | 32.25 |
05M07 | 29.8 | -2.2 | -6.87% | 16.19 | 1.84 | 8.093 | 12.95 | 17.81 | 22.66 | 27.52 | 32.37 |
05M06 | 32 | -0.2 | -0.62% | 16.25 | 1.97 | 8.125 | 13 | 17.88 | 22.75 | 27.62 | 32.5 |
05M05 | 32.2 | +2.35 | +7.87% | 16.31 | 1.97 | 8.157 | 13.05 | 17.94 | 22.84 | 27.73 | 32.63 |
05M04 | 29.85 | -6.75 | -18.4% | 16.38 | 1.82 | 8.188 | 13.1 | 18.01 | 22.93 | 27.84 | 32.75 |
05M03 | 36.6 | +4.9 | +15.5% | 16.44 | 2.23 | 8.22 | 13.15 | 18.08 | 23.02 | 27.95 | 32.88 |
05M02 | 31.7 | +5.2 | +19.6% | 16.5 | 1.92 | 8.252 | 13.2 | 18.15 | 23.1 | 28.06 | 33.01 |
05M01 | 26.5 | -0.2 | -0.75% | 16.57 | 1.6 | 8.283 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
04M12 | 26.7 | +4.2 | +18.7% | 16.63 | 1.61 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
04M11 | 22.5 | -0.6 | -2.6% | 16.63 | 1.35 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 23.1 | -5.7 | -19.8% | 16.63 | 1.39 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
04M09 | 28.8 | -9.2 | -24.2% | 16.63 | 1.73 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
04M08 | 38 | +4.9 | +14.8% | 16.63 | 2.29 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
04M07 | 33.1 | -7.7 | -18.9% | 16.63 | 1.99 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
04M06 | 40.8 | -7.7 | -15.9% | 16.63 | 2.45 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
04M05 | 48.5 | -8.5 | -14.9% | 16.63 | 2.92 | 8.315 | 13.3 | 18.29 | 23.28 | 28.27 | 33.26 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |