* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/18 | 23.05 | -0.25 | -1.07% | 15.16 | 1.52 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/17 | 23.3 | +0.5 | +2.19% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/16 | 22.8 | -0.45 | -1.94% | 15.16 | 1.5 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/15 | 23.25 | -0.45 | -1.9% | 15.16 | 1.53 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/12 | 23.7 | -0.25 | -1.04% | 15.16 | 1.56 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/11 | 23.95 | -0.25 | -1.03% | 15.16 | 1.58 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/10 | 24.2 | -0.1 | -0.41% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/09 | 24.3 | +0.65 | +2.75% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/08 | 23.65 | +0.1 | +0.42% | 15.16 | 1.56 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/03 | 23.55 | -0.45 | -1.88% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/02 | 24 | -0.4 | -1.64% | 15.16 | 1.58 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/01 | 24.4 | +0.25 | +1.04% | 15.16 | 1.61 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/29 | 24.15 | -0.1 | -0.41% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/28 | 24.25 | +0.05 | +0.21% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/27 | 24.2 | 0 | 0% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/26 | 24.2 | -0.35 | -1.43% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/25 | 24.55 | 0 | 0% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/22 | 24.55 | 0 | 0% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
03/21 | 24.55 | +0.3 | +1.24% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/20 | 24.25 | -0.5 | -2.02% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/19 | 24.75 | +0.3 | +1.23% | 15.16 | 1.63 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/18 | 24.45 | +0.15 | +0.62% | 15.16 | 1.61 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/15 | 24.3 | -0.35 | -1.42% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/14 | 24.65 | +0.05 | +0.2% | 15.16 | 1.63 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/13 | 24.6 | -0.5 | -1.99% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/12 | 25.1 | +0.05 | +0.2% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/11 | 25.05 | -0.3 | -1.18% | 15.16 | 1.65 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/08 | 25.35 | -0.4 | -1.55% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/07 | 25.75 | -0.35 | -1.34% | 15.16 | 1.7 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/06 | 26.1 | +0.05 | +0.19% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/05 | 26.05 | -0.4 | -1.51% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/04 | 26.45 | +0.1 | +0.38% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
03/01 | 26.35 | -0.45 | -1.68% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/29 | 26.8 | +0.15 | +0.56% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/27 | 26.65 | -0.45 | -1.66% | 15.16 | 1.76 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/26 | 27.1 | -2.2 | -7.51% | 15.16 | 1.79 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
02/23 | 29.3 | +1.35 | +4.83% | 15.16 | 1.93 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/22 | 27.95 | +0.45 | +1.64% | 15.16 | 1.84 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/21 | 27.5 | +0.55 | +2.04% | 15.16 | 1.81 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/20 | 26.95 | +0.25 | +0.94% | 15.16 | 1.78 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/19 | 26.7 | +0.2 | +0.75% | 15.16 | 1.76 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/16 | 26.5 | +0.9 | +3.52% | 15.16 | 1.75 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/15 | 25.6 | +0.8 | +3.23% | 15.16 | 1.69 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/05 | 24.8 | -0.1 | -0.4% | 15.16 | 1.64 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/02 | 24.9 | -0.2 | -0.8% | 15.16 | 1.64 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
02/01 | 25.1 | -0.15 | -0.59% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/31 | 25.25 | -0.1 | -0.39% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/30 | 25.35 | -0.45 | -1.74% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/29 | 25.8 | -0.1 | -0.39% | 15.16 | 1.7 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/26 | 25.9 | -0.5 | -1.89% | 15.16 | 1.71 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/25 | 26.4 | +0.15 | +0.57% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/24 | 26.25 | -0.15 | -0.57% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/23 | 26.4 | +0.35 | +1.34% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/22 | 26.05 | +0.5 | +1.96% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
01/19 | 25.55 | -0.15 | -0.58% | 15.16 | 1.69 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/18 | 25.7 | -0.2 | -0.77% | 15.16 | 1.7 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/17 | 25.9 | -0.25 | -0.96% | 15.16 | 1.71 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/16 | 26.15 | -0.45 | -1.69% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/15 | 26.6 | +0.2 | +0.76% | 15.16 | 1.75 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/12 | 26.4 | -0.35 | -1.31% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/11 | 26.75 | +1.2 | +4.7% | 15.16 | 1.76 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/10 | 25.55 | +0.05 | +0.2% | 15.16 | 1.69 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/09 | 25.5 | -0.35 | -1.35% | 15.16 | 1.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/08 | 25.85 | +0.2 | +0.78% | 15.16 | 1.71 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/05 | 25.65 | +0.45 | +1.79% | 15.16 | 1.69 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/04 | 25.2 | -0.4 | -1.56% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/03 | 25.6 | -0.4 | -1.54% | 15.16 | 1.69 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
01/02 | 26 | -0.35 | -1.33% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/29 | 26.35 | -0.25 | -0.94% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/28 | 26.6 | -0.25 | -0.93% | 15.16 | 1.75 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/27 | 26.85 | 0 | 0% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/26 | 26.85 | +0.6 | +2.29% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12/25 | 26.25 | -0.55 | -2.05% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/22 | 26.8 | -0.7 | -2.55% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/21 | 27.5 | -0.45 | -1.61% | 15.16 | 1.81 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/20 | 27.95 | +0.35 | +1.27% | 15.16 | 1.84 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/19 | 27.6 | -0.55 | -1.95% | 15.16 | 1.82 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/18 | 28.15 | -0.45 | -1.57% | 15.16 | 1.86 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/15 | 28.6 | +0.65 | +2.33% | 15.16 | 1.89 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/14 | 27.95 | +0.9 | +3.33% | 15.16 | 1.84 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/13 | 27.05 | +0.3 | +1.12% | 15.16 | 1.78 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/12 | 26.75 | +0.25 | +0.94% | 15.16 | 1.76 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/11 | 26.5 | +0.4 | +1.53% | 15.16 | 1.75 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/08 | 26.1 | 0 | 0% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/07 | 26.1 | -0.3 | -1.14% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/06 | 26.4 | +0.15 | +0.57% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/05 | 26.25 | -1.05 | -3.85% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/04 | 27.3 | +0.15 | +0.55% | 15.16 | 1.8 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
12/01 | 27.15 | -0.2 | -0.73% | 15.16 | 1.79 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/30 | 27.35 | +0.2 | +0.74% | 15.16 | 1.8 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/29 | 27.15 | +0.25 | +0.93% | 15.16 | 1.79 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/28 | 26.9 | +0.1 | +0.37% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/27 | 26.8 | -0.4 | -1.47% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/24 | 27.2 | 0 | 0% | 15.16 | 1.79 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/23 | 27.2 | +0.05 | +0.18% | 15.16 | 1.79 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/22 | 27.15 | +0.05 | +0.18% | 15.16 | 1.79 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/21 | 27.1 | -0.2 | -0.73% | 15.16 | 1.79 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/20 | 27.3 | +1 | +3.8% | 15.16 | 1.8 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/17 | 26.3 | +0.1 | +0.38% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/16 | 26.2 | 0 | 0% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/15 | 26.2 | +0.25 | +0.96% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/14 | 25.95 | +0.6 | +2.37% | 15.16 | 1.71 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/13 | 25.35 | +1.25 | +5.19% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/10 | 24.1 | -0.5 | -2.03% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/09 | 24.6 | -0.7 | -2.77% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/08 | 25.3 | -0.6 | -2.32% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/07 | 25.9 | -0.45 | -1.71% | 15.16 | 1.71 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/06 | 26.35 | +0.4 | +1.54% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
11/03 | 25.95 | -0.25 | -0.95% | 15.16 | 1.71 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/02 | 26.2 | +0.8 | +3.15% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
11/01 | 25.4 | -0.65 | -2.5% | 15.16 | 1.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/31 | 26.05 | -0.8 | -2.98% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/30 | 26.85 | +0.95 | +3.67% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/27 | 25.9 | -0.4 | -1.52% | 15.16 | 1.71 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/26 | 26.3 | -0.15 | -0.57% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/25 | 26.45 | -0.4 | -1.49% | 15.16 | 1.74 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/24 | 26.85 | -0.85 | -3.07% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/23 | 27.7 | +2.5 | +9.92% | 15.16 | 1.83 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/20 | 25.2 | -0.1 | -0.4% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/19 | 25.3 | -1.6 | -5.95% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/18 | 26.9 | +0.7 | +2.67% | 15.16 | 1.77 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/17 | 26.2 | +2.35 | +9.85% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/16 | 23.85 | -0.35 | -1.45% | 15.16 | 1.57 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/13 | 24.2 | +0.05 | +0.21% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/12 | 24.15 | +0.75 | +3.21% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/11 | 23.4 | -0.05 | -0.21% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10/06 | 23.45 | -0.05 | -0.21% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/05 | 23.5 | +0.2 | +0.86% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/04 | 23.3 | -0.1 | -0.43% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/03 | 23.4 | -0.25 | -1.06% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
10/02 | 23.65 | +0.7 | +3.05% | 15.16 | 1.56 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/28 | 22.95 | +0.25 | +1.1% | 15.16 | 1.51 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/27 | 22.7 | 0 | 0% | 15.16 | 1.5 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/26 | 22.7 | -0.3 | -1.3% | 15.16 | 1.5 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/25 | 23 | -0.65 | -2.75% | 15.16 | 1.52 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/22 | 23.65 | -0.9 | -3.67% | 15.16 | 1.56 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/21 | 24.55 | +1.65 | +7.21% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/20 | 22.9 | -0.3 | -1.29% | 15.16 | 1.51 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/19 | 23.2 | -0.25 | -1.07% | 15.16 | 1.53 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/18 | 23.45 | +0.2 | +0.86% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/15 | 23.25 | -0.2 | -0.85% | 15.16 | 1.53 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/14 | 23.45 | +0.25 | +1.08% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/13 | 23.2 | +0.1 | +0.43% | 15.16 | 1.53 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/12 | 23.1 | -0.15 | -0.65% | 15.16 | 1.52 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09/11 | 23.25 | -0.35 | -1.48% | 15.16 | 1.53 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/08 | 23.6 | -0.75 | -3.08% | 15.16 | 1.56 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/07 | 24.35 | -0.35 | -1.42% | 15.16 | 1.61 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/06 | 24.7 | -0.45 | -1.79% | 15.16 | 1.63 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/05 | 25.15 | 0 | 0% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/04 | 25.15 | -0.6 | -2.33% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
09/01 | 25.75 | -0.45 | -1.72% | 15.16 | 1.7 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/31 | 26.2 | -1 | -3.68% | 15.16 | 1.73 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/30 | 27.2 | +2 | +7.94% | 15.16 | 1.79 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/29 | 25.2 | +0.7 | +2.86% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/28 | 26 | -0.55 | -2.07% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/25 | 26.55 | +0.85 | +3.31% | 15.16 | 1.75 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/24 | 25.7 | +1.6 | +6.64% | 15.16 | 1.7 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/23 | 24.1 | +1.9 | +8.56% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/22 | 22.2 | -0.2 | -0.89% | 15.16 | 1.46 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/21 | 22.4 | +0.25 | +1.13% | 15.16 | 1.48 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/18 | 22.15 | -0.45 | -1.99% | 15.16 | 1.46 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/17 | 22.6 | +0.25 | +1.12% | 15.16 | 1.49 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
08/16 | 22.35 | +0.15 | +0.68% | 15.16 | 1.47 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/15 | 22.2 | +0.4 | +1.83% | 15.16 | 1.46 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/14 | 21.8 | -0.5 | -2.24% | 15.16 | 1.44 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/11 | 22.3 | +0.2 | +0.9% | 15.16 | 1.47 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/10 | 22.1 | -0.4 | -1.78% | 15.16 | 1.46 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/09 | 22.5 | -0.1 | -0.44% | 15.16 | 1.48 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/08 | 22.6 | -0.3 | -1.31% | 15.16 | 1.49 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/07 | 22.9 | +0.15 | +0.66% | 15.16 | 1.51 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/04 | 22.75 | +0.4 | +1.79% | 15.16 | 1.5 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/02 | 22.35 | -0.65 | -2.83% | 15.16 | 1.47 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
08/01 | 23 | 0 | 0% | 15.16 | 1.52 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/31 | 23 | +0.35 | +1.55% | 15.16 | 1.52 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/28 | 22.65 | -0.05 | -0.22% | 15.16 | 1.49 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/27 | 22.7 | +0.5 | +2.25% | 15.16 | 1.5 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/26 | 22.2 | -0.35 | -1.55% | 15.16 | 1.46 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/25 | 22.55 | +0.25 | +1.12% | 15.16 | 1.49 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/24 | 22.3 | -1.05 | -4.5% | 15.16 | 1.47 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/21 | 23.35 | -0.35 | -1.48% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07/20 | 23.7 | -0.1 | -0.42% | 15.16 | 1.56 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/19 | 23.8 | -0.6 | -2.46% | 15.16 | 1.57 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/18 | 24.4 | -0.8 | -3.17% | 15.16 | 1.61 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/17 | 25.2 | 0 | 0% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/14 | 25.2 | +0.25 | +1% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/13 | 24.95 | -0.05 | -0.2% | 15.16 | 1.65 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/12 | 25 | -0.35 | -1.38% | 15.16 | 1.65 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/11 | 25.35 | -0.8 | -3.06% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/10 | 26.15 | +1.7 | +6.95% | 15.16 | 1.72 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/07 | 24.45 | -0.55 | -2.2% | 15.16 | 1.61 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/06 | 25 | -0.55 | -2.15% | 15.16 | 1.65 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/05 | 25.55 | +0.05 | +0.2% | 15.16 | 1.69 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/04 | 25.5 | +1.2 | +4.94% | 15.16 | 1.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
07/03 | 24.3 | +0.2 | +0.83% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/30 | 24.1 | +0.1 | +0.42% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/29 | 24 | +0.1 | +0.42% | 15.16 | 1.58 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/28 | 23.9 | +0.15 | +0.63% | 15.16 | 1.58 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/27 | 23.75 | -0.7 | -2.86% | 15.16 | 1.57 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06/26 | 24.45 | -0.15 | -0.61% | 15.16 | 1.61 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/21 | 24.6 | +0.6 | +2.5% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/20 | 24 | -0.05 | -0.21% | 15.16 | 1.58 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/19 | 24.05 | -0.1 | -0.41% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/16 | 24.15 | -0.15 | -0.62% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/15 | 24.3 | 0 | 0% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/14 | 24.3 | +0.1 | +0.41% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/13 | 24.2 | +0.35 | +1.47% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/12 | 23.85 | -0.4 | -1.65% | 15.16 | 1.57 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/09 | 24.25 | +0.15 | +0.62% | 15.16 | 1.6 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/08 | 24.1 | -0.5 | -2.03% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/07 | 24.6 | +0.1 | +0.41% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/06 | 24.5 | -0.35 | -1.41% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/05 | 24.85 | -0.35 | -1.39% | 15.16 | 1.64 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/02 | 25.2 | +1.95 | +8.39% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
06/01 | 23.25 | -0.25 | -1.06% | 15.16 | 1.53 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/31 | 23.5 | +0.2 | +0.86% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/30 | 23.3 | +0.1 | +0.43% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/29 | 23.2 | +0.3 | +1.31% | 15.16 | 1.53 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/26 | 22.9 | -0.65 | -2.76% | 15.16 | 1.51 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/25 | 23.55 | -0.55 | -2.28% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/24 | 24.1 | -0.05 | -0.21% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/23 | 24.15 | +0.6 | +2.55% | 15.16 | 1.59 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/22 | 23.55 | +0.05 | +0.21% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/19 | 23.5 | -0.05 | -0.21% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/18 | 23.55 | +0.1 | +0.43% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/17 | 23.45 | +0.1 | +0.43% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/16 | 23.35 | +0.45 | +1.97% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/15 | 22.9 | -0.45 | -1.93% | 15.16 | 1.51 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/12 | 23.35 | -0.15 | -0.64% | 15.16 | 1.54 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/11 | 23.5 | -1.05 | -4.28% | 15.16 | 1.55 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/10 | 24.55 | 0 | 0% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/09 | 24.55 | -0.5 | -2% | 15.16 | 1.62 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/08 | 25.05 | -0.3 | -1.18% | 15.16 | 1.65 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/05 | 25.35 | -0.15 | -0.59% | 15.16 | 1.67 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/04 | 25.5 | 0 | 0% | 15.16 | 1.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
05/03 | 25.5 | -0.1 | -0.39% | 15.16 | 1.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
05/02 | 25.6 | +0.05 | +0.2% | 15.16 | 1.69 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/28 | 25.55 | +0.1 | +0.39% | 15.16 | 1.69 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/27 | 25.45 | +0.05 | +0.2% | 15.16 | 1.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/26 | 25.4 | +0.65 | +2.63% | 15.16 | 1.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/25 | 24.75 | -0.7 | -2.75% | 15.16 | 1.63 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/24 | 25.45 | +0.7 | +2.83% | 15.16 | 1.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/21 | 24.75 | -0.45 | -1.79% | 15.16 | 1.63 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04/20 | 25.2 | -0.25 | -0.98% | 15.16 | 1.66 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |