* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 22.6 | +0.25 | +1.12% | 13.7 | 1.65 | 13.7 | 24.66 | 35.62 | 46.58 | 57.54 | 68.5 |
24M03 | 22.35 | -0.35 | -1.54% | 13.7 | 1.63 | 13.7 | 24.66 | 35.62 | 46.58 | 57.54 | 68.5 |
24M02 | 22.7 | +0.15 | +0.67% | 13.7 | 1.66 | 13.7 | 24.66 | 35.62 | 46.58 | 57.54 | 68.5 |
24M01 | 22.55 | +0.5 | +2.27% | 13.7 | 1.65 | 13.7 | 24.66 | 35.62 | 46.58 | 57.54 | 68.5 |
23M12 | 22.05 | -3.2 | -12.7% | 13.7 | 1.61 | 13.7 | 24.66 | 35.62 | 46.58 | 57.54 | 68.5 |
23M11 | 25.25 | +3.45 | +15.8% | 13.76 | 1.84 | 13.76 | 24.76 | 35.77 | 46.78 | 57.78 | 68.79 |
23M10 | 21.8 | 0 | 0% | 13.82 | 1.58 | 13.82 | 24.87 | 35.92 | 46.98 | 58.03 | 69.08 |
23M09 | 21.8 | +1.25 | +6.08% | 13.88 | 1.57 | 13.88 | 24.98 | 36.08 | 47.18 | 58.28 | 69.38 |
23M08 | 20.55 | -2.9 | -12.4% | 13.93 | 1.47 | 13.93 | 25.08 | 36.23 | 47.37 | 58.52 | 69.67 |
23M07 | 23.45 | -3.05 | -11.5% | 13.99 | 1.68 | 13.99 | 25.18 | 36.38 | 47.57 | 58.77 | 69.96 |
23M06 | 26.5 | +5.35 | +25.3% | 14.05 | 1.89 | 14.05 | 25.29 | 36.53 | 47.77 | 59.01 | 70.25 |
23M05 | 21.15 | +1.65 | +8.46% | 14.11 | 1.5 | 14.11 | 25.4 | 36.68 | 47.97 | 59.26 | 70.54 |
23M04 | 19.5 | +0.35 | +1.83% | 14.17 | 1.38 | 14.17 | 25.5 | 36.83 | 48.17 | 59.5 | 70.83 |
23M03 | 19.15 | +0.05 | +0.26% | 14.22 | 1.35 | 14.22 | 25.6 | 36.98 | 48.36 | 59.74 | 71.12 |
23M02 | 19.1 | -0.4 | -2.05% | 14.28 | 1.34 | 14.28 | 25.71 | 37.14 | 48.56 | 59.99 | 71.42 |
23M01 | 19.5 | -1.1 | -5.34% | 14.34 | 1.36 | 14.34 | 25.82 | 37.29 | 48.76 | 60.24 | 71.71 |
22M12 | 20.6 | +1.05 | +5.37% | 14.4 | 1.43 | 14.4 | 25.92 | 37.44 | 48.96 | 60.48 | 72 |
22M11 | 19.55 | +2.7 | +16% | 13.74 | 1.42 | 13.74 | 24.74 | 35.73 | 46.72 | 57.72 | 68.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
22M10 | 16.85 | -1.7 | -9.16% | 13.08 | 1.29 | 13.08 | 23.55 | 34.02 | 44.48 | 54.95 | 65.42 |
22M09 | 18.55 | -1.55 | -7.71% | 12.42 | 1.49 | 12.42 | 22.36 | 32.3 | 42.24 | 52.18 | 62.12 |
22M08 | 20.1 | +0.8 | +4.15% | 11.77 | 1.71 | 11.77 | 21.18 | 30.59 | 40.01 | 49.42 | 58.83 |
22M07 | 19.3 | -0.4 | -2.03% | 11.11 | 1.74 | 11.11 | 20 | 28.88 | 37.77 | 46.66 | 55.54 |
22M06 | 19.7 | -2.55 | -11.5% | 10.45 | 1.89 | 10.45 | 18.81 | 27.17 | 35.53 | 43.89 | 52.25 |
22M05 | 22.25 | +2.05 | +10.1% | 9.79 | 2.27 | 9.792 | 17.62 | 25.46 | 33.29 | 41.12 | 48.96 |
22M04 | 20.2 | -1.6 | -7.34% | 9.13 | 2.21 | 9.133 | 16.44 | 23.75 | 31.05 | 38.36 | 45.67 |
22M03 | 21.8 | -1.6 | -6.84% | 8.48 | 2.57 | 8.475 | 15.26 | 22.04 | 28.82 | 35.6 | 42.38 |
22M02 | 23.4 | -1.85 | -7.33% | 7.82 | 2.99 | 7.817 | 14.07 | 20.32 | 26.58 | 32.83 | 39.08 |
22M01 | 25.25 | -2.55 | -9.17% | 7.16 | 3.53 | 7.158 | 12.88 | 18.61 | 24.34 | 30.06 | 35.79 |
21M12 | 27.8 | +6.4 | +29.9% | 6.5 | 4.28 | 6.5 | 11.7 | 16.9 | 22.1 | 27.3 | 32.5 |
21M11 | 21.4 | +2.15 | +11.2% | 6.57 | 3.26 | 6.572 | 11.83 | 17.09 | 22.34 | 27.6 | 32.86 |
21M10 | 19.25 | -0.55 | -2.78% | 6.64 | 2.9 | 6.643 | 11.96 | 17.27 | 22.59 | 27.9 | 33.22 |
21M09 | 19.8 | -1.1 | -5.26% | 6.72 | 2.95 | 6.715 | 12.09 | 17.46 | 22.83 | 28.2 | 33.58 |
21M08 | 20.9 | -1.9 | -8.33% | 6.79 | 3.08 | 6.787 | 12.22 | 17.65 | 23.07 | 28.5 | 33.93 |
21M07 | 22.8 | -1.55 | -6.37% | 6.86 | 3.32 | 6.858 | 12.34 | 17.83 | 23.32 | 28.8 | 34.29 |
21M06 | 24.35 | -1.5 | -5.8% | 6.93 | 3.51 | 6.93 | 12.47 | 18.02 | 23.56 | 29.11 | 34.65 |
21M05 | 25.85 | -0.35 | -1.34% | 7 | 3.69 | 7.002 | 12.6 | 18.2 | 23.81 | 29.41 | 35.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
21M04 | 26.2 | -2.6 | -9.03% | 7.07 | 3.7 | 7.073 | 12.73 | 18.39 | 24.05 | 29.71 | 35.37 |
21M03 | 28.8 | +1.9 | +7.06% | 7.14 | 4.03 | 7.145 | 12.86 | 18.58 | 24.29 | 30.01 | 35.72 |
21M02 | 26.9 | -0.95 | -3.41% | 7.22 | 3.73 | 7.217 | 12.99 | 18.76 | 24.54 | 30.31 | 36.08 |
21M01 | 27.85 | -3.95 | -12.4% | 7.29 | 3.82 | 7.288 | 13.12 | 18.95 | 24.78 | 30.61 | 36.44 |
20M12 | 31.8 | +3.45 | +12.2% | 7.36 | 4.32 | 7.36 | 13.25 | 19.14 | 25.02 | 30.91 | 36.8 |
20M11 | 28.35 | +7.55 | +36.3% | 7.48 | 3.79 | 7.482 | 13.47 | 19.45 | 25.44 | 31.42 | 37.41 |
20M10 | 20.8 | -2.55 | -10.9% | 7.6 | 2.74 | 7.603 | 13.69 | 19.77 | 25.85 | 31.93 | 38.02 |
20M09 | 23.35 | +0.8 | +3.55% | 7.72 | 3.02 | 7.725 | 13.9 | 20.08 | 26.26 | 32.44 | 38.62 |
20M08 | 22.55 | -20 | -47% | 7.85 | 2.87 | 7.847 | 14.12 | 20.4 | 26.68 | 32.96 | 39.23 |
20M07 | 42.55 | -18.75 | -30.6% | 7.97 | 5.34 | 7.968 | 14.34 | 20.72 | 27.09 | 33.47 | 39.84 |
20M06 | 61.3 | +23.35 | +61.5% | 8.09 | 7.58 | 8.09 | 14.56 | 21.03 | 27.51 | 33.98 | 40.45 |
20M05 | 37.95 | +3.2 | +9.21% | 8.21 | 4.62 | 8.212 | 14.78 | 21.35 | 27.92 | 34.49 | 41.06 |
20M04 | 34.75 | +11.45 | +49.1% | 8.33 | 4.17 | 8.333 | 15 | 21.67 | 28.33 | 35 | 41.67 |
20M03 | 23.3 | -20.8 | -47.2% | 8.46 | 2.76 | 8.455 | 15.22 | 21.98 | 28.75 | 35.51 | 42.28 |
20M02 | 44.1 | +17 | +62.7% | 8.58 | 5.14 | 8.577 | 15.44 | 22.3 | 29.16 | 36.02 | 42.88 |
20M01 | 27.1 | 0 | 0% | 8.7 | 3.12 | 8.698 | 15.66 | 22.62 | 29.57 | 36.53 | 43.49 |
19M12 | 27.1 | -0.2 | -0.73% | 8.82 | 3.07 | 8.82 | 15.88 | 22.93 | 29.99 | 37.04 | 44.1 |
19M11 | 27.3 | +7.5 | +37.9% | 8.62 | 3.17 | 8.618 | 15.51 | 22.41 | 29.3 | 36.2 | 43.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
19M10 | 19.8 | +7.25 | +57.8% | 8.42 | 2.35 | 8.417 | 15.15 | 21.88 | 28.62 | 35.35 | 42.08 |
19M09 | 12.55 | -0.75 | -5.64% | 8.22 | 1.53 | 8.215 | 14.79 | 21.36 | 27.93 | 34.5 | 41.08 |
19M08 | 13.3 | +1.7 | +14.7% | 8.01 | 1.66 | 8.013 | 14.42 | 20.83 | 27.25 | 33.66 | 40.07 |
19M07 | 11.6 | -2.3 | -16.5% | 7.81 | 1.48 | 7.812 | 14.06 | 20.31 | 26.56 | 32.81 | 39.06 |
19M06 | 13.9 | -1.8 | -11.5% | 7.61 | 1.83 | 7.61 | 13.7 | 19.79 | 25.87 | 31.96 | 38.05 |
19M05 | 15.7 | -0.5 | -3.09% | 7.41 | 2.12 | 7.408 | 13.34 | 19.26 | 25.19 | 31.12 | 37.04 |
19M04 | 16.2 | -1.7 | -9.5% | 7.21 | 2.25 | 7.207 | 12.97 | 18.74 | 24.5 | 30.27 | 36.03 |
19M03 | 17.9 | -5.3 | -22.8% | 7.01 | 2.56 | 7.005 | 12.61 | 18.21 | 23.82 | 29.42 | 35.03 |
19M02 | 23.2 | -0.1 | -0.43% | 6.8 | 3.41 | 6.803 | 12.25 | 17.69 | 23.13 | 28.57 | 34.02 |
19M01 | 23.3 | +2.6 | +12.6% | 6.6 | 3.53 | 6.602 | 11.88 | 17.16 | 22.45 | 27.73 | 33.01 |
18M12 | 20.7 | +0.95 | +4.81% | 6.4 | 3.23 | 6.4 | 11.52 | 16.64 | 21.76 | 26.88 | 32 |
18M11 | 19.75 | +1.15 | +6.18% | 6.52 | 3.03 | 6.519 | 11.73 | 16.95 | 22.17 | 27.38 | 32.6 |
18M10 | 18.6 | -4.4 | -19.1% | 6.64 | 2.8 | 6.638 | 11.95 | 17.26 | 22.57 | 27.88 | 33.19 |
18M09 | 23 | -0.2 | -0.86% | 6.76 | 3.4 | 6.758 | 12.16 | 17.57 | 22.98 | 28.38 | 33.79 |
18M08 | 23.2 | -4.3 | -15.6% | 6.88 | 3.37 | 6.877 | 12.38 | 17.88 | 23.38 | 28.88 | 34.38 |
18M07 | 27.5 | -3.3 | -10.7% | 7 | 3.93 | 6.996 | 12.59 | 18.19 | 23.79 | 29.38 | 34.98 |
18M06 | 30.8 | -3.35 | -9.81% | 7.12 | 4.33 | 7.115 | 12.81 | 18.5 | 24.19 | 29.88 | 35.58 |
18M05 | 34.15 | -3.25 | -8.69% | 7.23 | 4.72 | 7.234 | 13.02 | 18.81 | 24.6 | 30.38 | 36.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
18M04 | 37.4 | -1 | -2.6% | 7.35 | 5.09 | 7.353 | 13.24 | 19.12 | 25 | 30.88 | 36.77 |
18M03 | 38.4 | +1.75 | +4.77% | 7.47 | 5.14 | 7.472 | 13.45 | 19.43 | 25.41 | 31.38 | 37.36 |
18M02 | 36.65 | -3.4 | -8.49% | 7.59 | 4.83 | 7.592 | 13.66 | 19.74 | 25.81 | 31.88 | 37.96 |
18M01 | 40.05 | +1.05 | +2.69% | 7.71 | 5.19 | 7.711 | 13.88 | 20.05 | 26.22 | 32.39 | 38.55 |
17M12 | 39 | -1.75 | -4.29% | 7.83 | 4.98 | 7.83 | 14.09 | 20.36 | 26.62 | 32.89 | 39.15 |
17M11 | 40.75 | -0.85 | -2.04% | 7.97 | 5.11 | 7.97 | 14.35 | 20.72 | 27.1 | 33.47 | 39.85 |
17M10 | 41.6 | -5 | -10.7% | 8.11 | 5.13 | 8.11 | 14.6 | 21.09 | 27.57 | 34.06 | 40.55 |
17M09 | 46.6 | -10.3 | -18.1% | 8.25 | 5.65 | 8.25 | 14.85 | 21.45 | 28.05 | 34.65 | 41.25 |
17M08 | 56.9 | +17.4 | +44.1% | 8.39 | 6.78 | 8.39 | 15.1 | 21.81 | 28.53 | 35.24 | 41.95 |
17M07 | 39.5 | -0.8 | -1.99% | 8.53 | 4.63 | 8.53 | 15.35 | 22.18 | 29 | 35.83 | 42.65 |
17M06 | 40.3 | +9.1 | +29.2% | 8.67 | 4.65 | 8.67 | 15.61 | 22.54 | 29.48 | 36.41 | 43.35 |
17M05 | 31.2 | +5.5 | +21.4% | 8.81 | 3.54 | 8.81 | 15.86 | 22.91 | 29.95 | 37 | 44.05 |
17M04 | 25.7 | 0 | 0% | 8.95 | 2.87 | 8.95 | 16.11 | 23.27 | 30.43 | 37.59 | 44.75 |
17M03 | 25.7 | +0.7 | +2.8% | 9.09 | 2.83 | 9.09 | 16.36 | 23.63 | 30.91 | 38.18 | 45.45 |
17M02 | 25 | -1.9 | -7.06% | 9.23 | 2.71 | 9.23 | 16.61 | 24 | 31.38 | 38.77 | 46.15 |
17M01 | 26.9 | +0.2 | +0.75% | 9.37 | 2.87 | 9.37 | 16.87 | 24.36 | 31.86 | 39.35 | 46.85 |
16M12 | 26.7 | +0.05 | +0.19% | 9.51 | 2.81 | 9.51 | 17.12 | 24.73 | 32.33 | 39.94 | 47.55 |
16M11 | 26.65 | -0.75 | -2.74% | 9.88 | 2.7 | 9.879 | 17.78 | 25.69 | 33.59 | 41.49 | 49.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
16M10 | 27.4 | -2.2 | -7.43% | 10.25 | 2.67 | 10.25 | 18.45 | 26.65 | 34.84 | 43.04 | 51.24 |
16M09 | 29.6 | +0.3 | +1.02% | 10.62 | 2.79 | 10.62 | 19.11 | 27.61 | 36.1 | 44.59 | 53.09 |
16M08 | 29.3 | -0.25 | -0.85% | 10.99 | 2.67 | 10.99 | 19.78 | 28.57 | 37.35 | 46.14 | 54.93 |
16M07 | 29.55 | -0.25 | -0.84% | 11.36 | 2.6 | 11.36 | 20.44 | 29.53 | 38.61 | 47.69 | 56.78 |
16M06 | 29.8 | -1.6 | -5.1% | 11.72 | 2.54 | 11.72 | 21.1 | 30.48 | 39.86 | 49.24 | 58.62 |
16M05 | 31.4 | +1.1 | +3.63% | 12.09 | 2.6 | 12.09 | 21.77 | 31.44 | 41.12 | 50.8 | 60.47 |
16M04 | 30.3 | -5.85 | -16.2% | 12.46 | 2.43 | 12.46 | 22.43 | 32.4 | 42.38 | 52.35 | 62.32 |
16M03 | 36.15 | +7.15 | +24.7% | 12.83 | 2.82 | 12.83 | 23.1 | 33.36 | 43.63 | 53.9 | 64.16 |
16M02 | 29 | +2.7 | +10.3% | 13.2 | 2.2 | 13.2 | 23.76 | 34.32 | 44.89 | 55.45 | 66.01 |
16M01 | 26.3 | -3.5 | -11.7% | 13.57 | 1.94 | 13.57 | 24.43 | 35.28 | 46.14 | 57 | 67.85 |
15M12 | 29.8 | +3.7 | +14.2% | 13.94 | 2.14 | 13.94 | 25.09 | 36.24 | 47.4 | 58.55 | 69.7 |
15M11 | 26.1 | +4.95 | +23.4% | 14.01 | 1.86 | 14.01 | 25.22 | 36.42 | 47.63 | 58.84 | 70.04 |
15M10 | 21.15 | +0.75 | +3.68% | 14.08 | 1.5 | 14.08 | 25.34 | 36.6 | 47.86 | 59.12 | 70.38 |
15M09 | 20.4 | +9.2 | +82.1% | 14.14 | 1.44 | 14.14 | 25.46 | 36.78 | 48.09 | 59.41 | 70.72 |
15M08 | 11.2 | -1.8 | -13.8% | 14.21 | 0.79 | 14.21 | 25.58 | 36.95 | 48.33 | 59.7 | 71.07 |
15M07 | 13 | -4.4 | -25.3% | 14.28 | 0.91 | 14.28 | 25.71 | 37.13 | 48.56 | 59.98 | 71.41 |
15M06 | 17.4 | -3.3 | -15.9% | 14.35 | 1.21 | 14.35 | 25.83 | 37.31 | 48.79 | 60.27 | 71.75 |
15M05 | 20.7 | -0.25 | -1.19% | 14.42 | 1.44 | 14.42 | 25.95 | 37.49 | 49.02 | 60.56 | 72.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
15M04 | 20.95 | 0 | 0% | 14.49 | 1.45 | 14.49 | 26.08 | 37.67 | 49.25 | 60.84 | 72.43 |
15M03 | 20.95 | -1.85 | -8.11% | 14.56 | 1.44 | 14.56 | 26.2 | 37.84 | 49.49 | 61.13 | 72.78 |
15M02 | 22.8 | -0.4 | -1.72% | 14.62 | 1.56 | 14.62 | 26.32 | 38.02 | 49.72 | 61.42 | 73.12 |
15M01 | 23.2 | -1.4 | -5.69% | 14.69 | 1.58 | 14.69 | 26.44 | 38.2 | 49.95 | 61.7 | 73.46 |
14M12 | 24.6 | +4.05 | +19.7% | 14.76 | 1.67 | 14.76 | 26.57 | 38.38 | 50.18 | 61.99 | 73.8 |
14M11 | 20.55 | -0.1 | -0.48% | 15.03 | 1.37 | 15.03 | 27.05 | 39.08 | 51.1 | 63.13 | 75.15 |
14M10 | 20.65 | -1.6 | -7.19% | 15.3 | 1.35 | 15.3 | 27.54 | 39.78 | 52.02 | 64.26 | 76.5 |
14M09 | 22.25 | +0.2 | +0.91% | 15.57 | 1.43 | 15.57 | 28.03 | 40.48 | 52.94 | 65.39 | 77.85 |
14M08 | 22.05 | -4.35 | -16.5% | 15.84 | 1.39 | 15.84 | 28.51 | 41.18 | 53.86 | 66.53 | 79.2 |
14M07 | 26.4 | -2.3 | -8.01% | 16.11 | 1.64 | 16.11 | 29 | 41.89 | 54.77 | 67.66 | 80.55 |
14M06 | 28.7 | -2.2 | -7.12% | 16.38 | 1.75 | 16.38 | 29.48 | 42.59 | 55.69 | 68.8 | 81.9 |
14M05 | 30.9 | +3.4 | +12.4% | 16.65 | 1.86 | 16.65 | 29.97 | 43.29 | 56.61 | 69.93 | 83.25 |
14M04 | 27.5 | -7.05 | -20.4% | 16.92 | 1.63 | 16.92 | 30.46 | 43.99 | 57.53 | 71.06 | 84.6 |
14M03 | 34.55 | +9.85 | +39.9% | 17.19 | 2.01 | 17.19 | 30.94 | 44.69 | 58.45 | 72.2 | 85.95 |
14M02 | 24.7 | +0.55 | +2.28% | 17.46 | 1.41 | 17.46 | 31.43 | 45.4 | 59.36 | 73.33 | 87.3 |
14M01 | 24.15 | -0.75 | -3.01% | 17.73 | 1.36 | 17.73 | 31.91 | 46.1 | 60.28 | 74.47 | 88.65 |
13M12 | 24.9 | +2.1 | +9.21% | 18 | 1.38 | 18 | 32.4 | 46.8 | 61.2 | 75.6 | 90 |
13M11 | 22.8 | -1 | -4.2% | 18.18 | 1.25 | 18.18 | 32.73 | 47.27 | 61.82 | 76.37 | 90.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
13M10 | 23.8 | -0.1 | -0.42% | 18.37 | 1.3 | 18.37 | 33.06 | 47.75 | 62.44 | 77.13 | 91.83 |
13M09 | 23.9 | +1.05 | +4.6% | 18.55 | 1.29 | 18.55 | 33.39 | 48.22 | 63.06 | 77.9 | 92.74 |
13M08 | 22.85 | -1.65 | -6.73% | 18.73 | 1.22 | 18.73 | 33.71 | 48.7 | 63.68 | 78.67 | 93.65 |
13M07 | 24.5 | -2.45 | -9.09% | 18.91 | 1.3 | 18.91 | 34.04 | 49.17 | 64.3 | 79.43 | 94.56 |
13M06 | 26.95 | -3.45 | -11.3% | 19.1 | 1.41 | 19.1 | 34.37 | 49.65 | 64.92 | 80.2 | 95.48 |
13M05 | 30.4 | +5.4 | +21.6% | 19.28 | 1.58 | 19.28 | 34.7 | 50.12 | 65.54 | 80.97 | 96.39 |
13M04 | 25 | -2.8 | -10.1% | 19.46 | 1.28 | 19.46 | 35.03 | 50.6 | 66.16 | 81.73 | 97.3 |
13M03 | 27.8 | -0.4 | -1.42% | 19.64 | 1.42 | 19.64 | 35.36 | 51.07 | 66.78 | 82.5 | 98.21 |
13M02 | 28.2 | -3.7 | -11.6% | 19.83 | 1.42 | 19.83 | 35.69 | 51.55 | 67.4 | 83.27 | 99.13 |
13M01 | 31.9 | -1.55 | -4.63% | 20.01 | 1.59 | 20.01 | 36.01 | 52.02 | 68.03 | 84.03 | 100 |
12M12 | 33.45 | +14.1 | +72.9% | 20.19 | 1.66 | 20.19 | 36.34 | 52.49 | 68.65 | 84.8 | 101 |
12M11 | 19.35 | +1.45 | +8.1% | 20.53 | 0.94 | 20.53 | 36.96 | 53.38 | 69.8 | 86.23 | 102.7 |
12M10 | 17.9 | -3.1 | -14.8% | 20.87 | 0.86 | 20.87 | 37.57 | 54.27 | 70.96 | 87.66 | 104.4 |
12M09 | 21 | +0.3 | +1.45% | 21.21 | 0.99 | 21.21 | 38.18 | 55.15 | 72.12 | 89.09 | 106.1 |
12M08 | 20.7 | -4.05 | -16.4% | 21.55 | 0.96 | 21.55 | 38.8 | 56.04 | 73.28 | 90.52 | 107.8 |
12M07 | 24.75 | -5.2 | -17.4% | 21.89 | 1.13 | 21.89 | 39.41 | 56.92 | 74.44 | 91.96 | 109.5 |
12M06 | 29.95 | +0.25 | +0.84% | 22.24 | 1.35 | 22.24 | 40.02 | 57.81 | 75.6 | 93.39 | 111.2 |
12M05 | 29.7 | -0.7 | -2.3% | 22.58 | 1.32 | 22.58 | 40.64 | 58.7 | 76.76 | 94.82 | 112.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
12M04 | 30.4 | -3.5 | -10.3% | 22.92 | 1.33 | 22.92 | 41.25 | 59.58 | 77.92 | 96.25 | 114.6 |
12M03 | 33.9 | -4.5 | -11.7% | 23.26 | 1.46 | 23.26 | 41.86 | 60.47 | 79.08 | 97.68 | 116.3 |
12M02 | 38.4 | +3.3 | +9.4% | 23.6 | 1.63 | 23.6 | 42.48 | 61.36 | 80.23 | 99.11 | 118 |
12M01 | 35.1 | +2.05 | +6.2% | 23.94 | 1.47 | 23.94 | 43.09 | 62.24 | 81.39 | 100.5 | 119.7 |
11M12 | 33.05 | +1.75 | +5.59% | 24.28 | 1.36 | 24.28 | 43.7 | 63.13 | 82.55 | 102 | 121.4 |
11M11 | 31.3 | -3.4 | -9.8% | 24.14 | 1.3 | 24.14 | 43.46 | 62.77 | 82.08 | 101.4 | 120.7 |
11M10 | 34.7 | +0.75 | +2.21% | 24.01 | 1.45 | 24.01 | 43.21 | 62.41 | 81.62 | 100.8 | 120 |
11M09 | 33.95 | -4 | -10.5% | 23.87 | 1.42 | 23.87 | 42.96 | 62.06 | 81.15 | 100.2 | 119.3 |
11M08 | 37.95 | -11.65 | -23.5% | 23.73 | 1.6 | 23.73 | 42.71 | 61.7 | 80.68 | 99.67 | 118.6 |
11M07 | 49.6 | -12.9 | -20.6% | 23.59 | 2.1 | 23.59 | 42.47 | 61.34 | 80.21 | 99.09 | 118 |
11M06 | 62.5 | -11.9 | -16% | 23.46 | 2.66 | 23.46 | 42.22 | 60.98 | 79.75 | 98.51 | 117.3 |
11M05 | 74.4 | +24.1 | +47.9% | 23.32 | 3.19 | 23.32 | 41.97 | 60.63 | 79.28 | 97.93 | 116.6 |
11M04 | 50.3 | -1.1 | -2.14% | 23.18 | 2.17 | 23.18 | 41.72 | 60.27 | 78.81 | 97.36 | 115.9 |
11M03 | 51.4 | -7.1 | -12.1% | 23.04 | 2.23 | 23.04 | 41.48 | 59.91 | 78.34 | 96.78 | 115.2 |
11M02 | 58.5 | -11.5 | -16.4% | 22.9 | 2.55 | 22.9 | 41.23 | 59.55 | 77.88 | 96.2 | 114.5 |
11M01 | 70 | -2.6 | -3.58% | 22.77 | 3.07 | 22.77 | 40.98 | 59.2 | 77.41 | 95.62 | 113.8 |
10M12 | 72.6 | +1.1 | +1.54% | 22.63 | 3.21 | 22.63 | 40.73 | 58.84 | 76.94 | 95.05 | 113.2 |
10M11 | 71.5 | -4 | -5.3% | 23.41 | 3.05 | 23.41 | 42.14 | 60.87 | 79.61 | 98.34 | 117.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
10M10 | 75.5 | +3.3 | +4.57% | 24.2 | 3.12 | 24.2 | 43.55 | 62.91 | 82.27 | 101.6 | 121 |
10M09 | 72.2 | -2.8 | -3.73% | 24.98 | 2.89 | 24.98 | 44.96 | 64.95 | 84.93 | 104.9 | 124.9 |
10M08 | 75 | -28.5 | -27.5% | 25.76 | 2.91 | 25.76 | 46.37 | 66.98 | 87.6 | 108.2 | 128.8 |
10M07 | 103.5 | -11.5 | -10% | 26.55 | 3.9 | 26.55 | 47.78 | 69.02 | 90.26 | 111.5 | 132.7 |
10M06 | 115 | -5 | -4.17% | 27.33 | 4.21 | 27.33 | 49.19 | 71.06 | 92.92 | 114.8 | 136.6 |
10M05 | 120 | -22.5 | -15.8% | 28.11 | 4.27 | 28.11 | 50.6 | 73.09 | 95.59 | 118.1 | 140.6 |
10M04 | 142.5 | -7 | -4.68% | 28.9 | 4.93 | 28.9 | 52.01 | 75.13 | 98.25 | 121.4 | 144.5 |
10M03 | 149.5 | +9.5 | +6.79% | 29.68 | 5.04 | 29.68 | 53.42 | 77.17 | 100.9 | 124.7 | 148.4 |
10M02 | 140 | -43.5 | -23.7% | 30.46 | 4.6 | 30.46 | 54.83 | 79.2 | 103.6 | 127.9 | 152.3 |
10M01 | 183.5 | +55 | +42.8% | 31.25 | 5.87 | 31.25 | 56.24 | 81.24 | 106.2 | 131.2 | 156.2 |
09M12 | 128.5 | +7 | +5.76% | 32.03 | 4.01 | 32.03 | 57.65 | 83.28 | 108.9 | 134.5 | 160.2 |
09M11 | 121.5 | -2 | -1.62% | 30.76 | 3.95 | 30.76 | 55.36 | 79.97 | 104.6 | 129.2 | 153.8 |
09M10 | 123.5 | -1.5 | -1.2% | 29.48 | 4.19 | 29.48 | 53.07 | 76.66 | 100.2 | 123.8 | 147.4 |
09M09 | 125 | -14.5 | -10.4% | 28.21 | 4.43 | 28.21 | 50.78 | 73.35 | 95.92 | 118.5 | 141.1 |
09M08 | 139.5 | +4.5 | +3.33% | 26.94 | 5.18 | 26.94 | 48.49 | 70.04 | 91.6 | 113.1 | 134.7 |
09M07 | 135 | +42 | +45.2% | 25.67 | 5.26 | 25.67 | 46.2 | 66.74 | 87.27 | 107.8 | 128.3 |
09M06 | 93 | -63.5 | -40.6% | 24.4 | 3.81 | 24.4 | 43.91 | 63.43 | 82.94 | 102.5 | 122 |
09M05 | 156.5 | +101.9 | +187% | 23.12 | 6.77 | 23.12 | 41.62 | 60.12 | 78.62 | 97.11 | 115.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
09M04 | 54.6 | +7.4 | +15.7% | 21.85 | 2.5 | 21.85 | 39.33 | 56.81 | 74.29 | 91.77 | 109.2 |
09M03 | 47.2 | +16.5 | +53.7% | 20.58 | 2.29 | 20.58 | 37.04 | 53.5 | 69.96 | 86.43 | 102.9 |
09M02 | 30.7 | +0.5 | +1.66% | 19.3 | 1.59 | 19.3 | 34.75 | 50.19 | 65.64 | 81.08 | 96.52 |
09M01 | 30.2 | -2.8 | -8.48% | 18.03 | 1.67 | 18.03 | 32.46 | 46.88 | 61.31 | 75.74 | 90.16 |
08M12 | 33 | +15.2 | +85.4% | 16.76 | 1.97 | 16.76 | 30.17 | 43.58 | 56.98 | 70.39 | 83.8 |
08M11 | 17.8 | +7.35 | +70.3% | 16.46 | 1.08 | 16.46 | 29.63 | 42.8 | 55.96 | 69.13 | 82.3 |
08M10 | 10.45 | +2.21 | +26.8% | 16.16 | 0.65 | 16.16 | 29.09 | 42.02 | 54.94 | 67.87 | 80.8 |
08M09 | 8.24 | -3.66 | -30.8% | 15.86 | 0.52 | 15.86 | 28.55 | 41.24 | 53.92 | 66.61 | 79.3 |
08M08 | 11.9 | +0.65 | +5.78% | 15.56 | 0.76 | 15.56 | 28.01 | 40.46 | 52.9 | 65.35 | 77.8 |
08M07 | 11.25 | -3.5 | -23.7% | 15.26 | 0.74 | 15.26 | 27.47 | 39.68 | 51.88 | 64.09 | 76.3 |
08M06 | 14.75 | -3.2 | -17.8% | 14.96 | 0.99 | 14.96 | 26.93 | 38.9 | 50.86 | 62.83 | 74.8 |
08M05 | 17.95 | -0.35 | -1.91% | 14.66 | 1.22 | 14.66 | 26.39 | 38.12 | 49.84 | 61.57 | 73.3 |
08M04 | 18.3 | +2.6 | +16.6% | 14.36 | 1.27 | 14.36 | 25.85 | 37.34 | 48.82 | 60.31 | 71.8 |
08M03 | 15.7 | -0.75 | -4.56% | 14.06 | 1.12 | 14.06 | 25.31 | 36.56 | 47.8 | 59.05 | 70.3 |
08M02 | 16.45 | +2.65 | +19.2% | 13.76 | 1.2 | 13.76 | 24.77 | 35.78 | 46.78 | 57.79 | 68.8 |
08M01 | 13.8 | -7.2 | -34.3% | 13.46 | 1.03 | 13.46 | 24.23 | 35 | 45.76 | 56.53 | 67.3 |
07M12 | 21 | -6.15 | -22.7% | 13.16 | 1.6 | 13.16 | 23.69 | 34.22 | 44.74 | 55.27 | 65.8 |
07M11 | 27.15 | -5.95 | -18% | 13.08 | 2.08 | 13.08 | 23.55 | 34.02 | 44.48 | 54.95 | 65.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
07M10 | 33.1 | +4.1 | +14.1% | 13.01 | 2.54 | 13.01 | 23.41 | 33.82 | 44.22 | 54.63 | 65.03 |
07M09 | 29 | -1.8 | -5.84% | 12.93 | 2.24 | 12.93 | 23.27 | 33.62 | 43.96 | 54.31 | 64.65 |
07M08 | 30.8 | -9.2 | -23% | 12.85 | 2.4 | 12.85 | 23.14 | 33.42 | 43.7 | 53.98 | 64.27 |
07M07 | 40 | +18.4 | +85.2% | 12.78 | 3.13 | 12.78 | 23 | 33.22 | 43.44 | 53.66 | 63.88 |
07M06 | 21.6 | +1.65 | +8.27% | 12.7 | 1.7 | 12.7 | 22.86 | 33.02 | 43.18 | 53.34 | 63.5 |
07M05 | 19.95 | -2.05 | -9.32% | 12.62 | 1.58 | 12.62 | 22.72 | 32.82 | 42.92 | 53.02 | 63.12 |
07M04 | 22 | +1 | +4.76% | 12.55 | 1.75 | 12.55 | 22.58 | 32.62 | 42.66 | 52.7 | 62.73 |
07M03 | 21 | 0 | 0% | 12.47 | 1.68 | 12.47 | 22.45 | 32.42 | 42.4 | 52.37 | 62.35 |
07M02 | 21 | -3.05 | -12.7% | 12.39 | 1.69 | 12.39 | 22.31 | 32.22 | 42.14 | 52.05 | 61.97 |
07M01 | 24.05 | +3.5 | +17% | 12.32 | 1.95 | 12.32 | 22.17 | 32.02 | 41.88 | 51.73 | 61.58 |
06M12 | 20.55 | +4.1 | +24.9% | 12.24 | 1.68 | 12.24 | 22.03 | 31.82 | 41.62 | 51.41 | 61.2 |
06M11 | 16.45 | +0.95 | +6.13% | 12.13 | 1.36 | 12.13 | 21.84 | 31.55 | 41.26 | 50.96 | 60.67 |
06M10 | 15.5 | -0.8 | -4.91% | 12.03 | 1.29 | 12.03 | 21.65 | 31.27 | 40.9 | 50.52 | 60.14 |
06M09 | 16.3 | +1.8 | +12.4% | 11.92 | 1.37 | 11.92 | 21.46 | 31 | 40.54 | 50.07 | 59.61 |
06M08 | 14.5 | +0.2 | +1.4% | 11.82 | 1.23 | 11.82 | 21.27 | 30.72 | 40.18 | 49.63 | 59.08 |
06M07 | 14.3 | -0.65 | -4.35% | 11.71 | 1.22 | 11.71 | 21.08 | 30.45 | 39.82 | 49.19 | 58.55 |
06M06 | 14.95 | -1.1 | -6.85% | 11.6 | 1.29 | 11.6 | 20.89 | 30.17 | 39.46 | 48.74 | 58.03 |
06M05 | 16.05 | +1.15 | +7.72% | 11.5 | 1.4 | 11.5 | 20.7 | 29.9 | 39.1 | 48.3 | 57.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
06M04 | 14.9 | -2.3 | -13.4% | 11.39 | 1.31 | 11.39 | 20.51 | 29.62 | 38.74 | 47.85 | 56.97 |
06M03 | 17.2 | +6.85 | +66.2% | 11.29 | 1.52 | 11.29 | 20.32 | 29.35 | 38.38 | 47.41 | 56.44 |
06M02 | 10.35 | +0.2 | +1.97% | 11.18 | 0.93 | 11.18 | 20.13 | 29.07 | 38.02 | 46.96 | 55.91 |
06M01 | 10.15 | +0.97 | +10.6% | 11.08 | 0.92 | 11.08 | 19.94 | 28.8 | 37.66 | 46.52 | 55.38 |
05M12 | 9.18 | +0.32 | +3.61% | 10.97 | 0.84 | 10.97 | 19.75 | 28.52 | 37.3 | 46.07 | 54.85 |
05M11 | 8.86 | -0.24 | -2.64% | 10.95 | 0.81 | 10.95 | 19.7 | 28.46 | 37.22 | 45.98 | 54.73 |
05M10 | 9.1 | -0.01 | -0.11% | 10.92 | 0.83 | 10.92 | 19.66 | 28.4 | 37.14 | 45.88 | 54.62 |
05M09 | 9.11 | -0.59 | -6.08% | 10.9 | 0.84 | 10.9 | 19.62 | 28.34 | 37.06 | 45.78 | 54.5 |
05M08 | 9.7 | -1.95 | -16.7% | 10.88 | 0.89 | 10.88 | 19.58 | 28.28 | 36.98 | 45.68 | 54.38 |
05M07 | 11.65 | -2.45 | -17.4% | 10.85 | 1.07 | 10.85 | 19.54 | 28.22 | 36.9 | 45.58 | 54.27 |
05M06 | 14.1 | +3.4 | +31.8% | 10.83 | 1.3 | 10.83 | 19.49 | 28.16 | 36.82 | 45.49 | 54.15 |
05M05 | 10.7 | -0.95 | -8.15% | 10.81 | 0.99 | 10.81 | 19.45 | 28.1 | 36.74 | 45.39 | 54.03 |
05M04 | 11.65 | -2.05 | -15% | 10.78 | 1.08 | 10.78 | 19.41 | 28.04 | 36.66 | 45.29 | 53.92 |
05M03 | 13.7 | +2.5 | +22.3% | 10.76 | 1.27 | 10.76 | 19.37 | 27.98 | 36.58 | 45.19 | 53.8 |
05M02 | 11.2 | 0 | 0% | 10.74 | 1.04 | 10.74 | 19.33 | 27.92 | 36.5 | 45.09 | 53.68 |
05M01 | 11.2 | -0.4 | -3.45% | 10.71 | 1.05 | 10.71 | 19.28 | 27.85 | 36.43 | 45 | 53.57 |
04M12 | 11.6 | -0.25 | -2.11% | 10.69 | 1.09 | 10.69 | 19.24 | 27.79 | 36.35 | 44.9 | 53.45 |
04M11 | 11.85 | -0.95 | -7.42% | 10.69 | 1.11 | 10.69 | 19.24 | 27.79 | 36.35 | 44.9 | 53.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
04M10 | 12.8 | -0.25 | -1.92% | 10.69 | 1.2 | 10.69 | 19.24 | 27.79 | 36.35 | 44.9 | 53.45 |
04M09 | 13.05 | +1.05 | +8.75% | 10.69 | 1.22 | 10.69 | 19.24 | 27.79 | 36.35 | 44.9 | 53.45 |
04M08 | 12 | +1.85 | +18.2% | 10.69 | 1.12 | 10.69 | 19.24 | 27.79 | 36.35 | 44.9 | 53.45 |
04M07 | 10.15 | -1.75 | -14.7% | 10.69 | 0.95 | 10.69 | 19.24 | 27.79 | 36.35 | 44.9 | 53.45 |
04M06 | 11.9 | -2.95 | -19.9% | 10.69 | 1.11 | 10.69 | 19.24 | 27.79 | 36.35 | 44.9 | 53.45 |
04M05 | 14.85 | +1.45 | +10.8% | 10.69 | 1.39 | 10.69 | 19.24 | 27.79 | 36.35 | 44.9 | 53.45 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |