Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6169 昱泉資料日期: 01/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 25.25 -1.25 -4.95% 8.32% 25.1 25.3 23.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
334803 萬 217 1.5 張/筆 24.01 元 3.58 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
127325.5 萬 105 1.2 張/筆 25.6 元 -0.85 (-3.26%)

連漲連跌: 連2跌  ( -2.1元 / -8.05%)        
財報評分: 最新41分 / 平均47分        上櫃指數: 222.04 (-1.98 / -0.88%)

(6169) 昱泉 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W0324-5.3-18.1%6.73.586.712.0617.4222.7828.1433.5
22W0229.3+1.5+5.4%6.74.376.712.0617.4222.7828.1433.5
22W0127.8+2.1+8.17%6.74.156.712.0617.4222.7828.1433.5
21W5225.7-3.9-13.2%6.73.846.712.0617.4222.7828.1433.5
21W5129.6+5.8+24.4%6.714.416.71312.0817.4522.8228.1933.56
21W5023.8+2.35+11%6.733.546.72612.1117.4922.8728.2533.63
21W4921.45-0.75-3.38%6.743.186.73912.1317.5222.9128.333.69
21W4822.2-0.55-2.42%6.753.296.75212.1517.5522.9628.3633.76
21W4722.75+3.25+16.7%6.763.366.76512.1817.592328.4133.82
21W4619.500%6.782.886.77812.217.6223.0428.4733.89
21W4519.5+0.25+1.3%6.792.876.79112.2217.6623.0928.5233.95
21W4419.25-0.15-0.77%6.82.836.80412.2517.6923.1328.5734.02
21W4319.4-0.15-0.77%6.822.856.81612.2717.7223.1828.6334.08
21W4219.55+0.3+1.56%6.832.866.82912.2917.7623.2228.6834.15
21W4119.25-0.55-2.78%6.842.816.84212.3217.7923.2628.7434.21
21W4019.8-0.25-1.25%6.862.896.85512.3417.8223.3128.7934.28
21W3920.05+0.05+0.25%6.872.926.86812.3617.8623.3528.8534.34
21W3820-0.65-3.15%6.882.916.88112.3917.8923.428.934.41
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W3720.65+0.3+1.47%6.8936.89412.4117.9223.4428.9634.47
21W3620.35+0.75+3.83%6.912.956.90712.4317.9623.4829.0134.54
21W3519.6+1.5+8.29%6.922.836.9212.4617.9923.5329.0634.6
21W3418.1-2.55-12.3%6.932.616.93312.4818.0323.5729.1234.66
21W3320.65-2.05-9.03%6.952.976.94612.518.0623.6229.1734.73
21W3222.7-0.1-0.44%6.963.266.95912.5318.0923.6629.2334.79
21W3122.8-0.75-3.18%6.973.276.97212.5518.1323.729.2834.86
21W3023.55-0.45-1.87%6.983.376.98512.5718.1623.7529.3434.92
21W2924+0.05+0.21%73.436.99812.618.1923.7929.3934.99
21W2823.95-0.35-1.44%7.013.427.01112.6218.2323.8429.4435.05
21W2724.3-0.3-1.22%7.023.467.02412.6418.2623.8829.535.12
21W2624.6-0.3-1.2%7.043.57.03612.6718.2923.9229.5535.18
21W2524.9-0.1-0.4%7.053.537.04912.6918.3323.9729.6135.25
21W2425-0.25-0.99%7.063.547.06212.7118.3624.0129.6635.31
21W2325.25-1.35-5.08%7.083.577.07512.7418.424.0629.7235.38
21W2226.6+1.3+5.14%7.093.757.08812.7618.4324.129.7735.44
21W2125.3+1.45+6.08%7.13.567.10112.7818.4624.1429.8235.51
21W2023.85-1.75-6.84%7.113.357.11412.8118.524.1929.8835.57
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W1925.6-0.6-2.29%7.133.597.12712.8318.5324.2329.9335.64
21W1826.2-0.3-1.13%7.143.677.1412.8518.5624.2829.9935.7
21W1726.5-0.9-3.28%7.153.77.15312.8818.624.3230.0435.76
21W1627.4-0.15-0.54%7.173.827.16612.918.6324.3630.135.83
21W1527.5500%7.183.847.17912.9218.6624.4130.1535.89
21W1427.55+1.75+6.78%7.193.837.19212.9518.724.4530.2135.96
21W1325.8-0.1-0.39%7.23.587.20512.9718.7324.530.2636.02
21W1225.9-0.1-0.38%7.223.597.21812.9918.7724.5430.3136.09
21W1126-0.65-2.44%7.233.67.23113.0218.824.5830.3736.15
21W1026.65-0.25-0.93%7.243.687.24413.0418.8324.6330.4236.22
21W0926.9-0.4-1.47%7.263.717.25613.0618.8724.6730.4836.28
21W0827.3+0.25+0.92%7.273.767.26913.0818.924.7230.5336.35
21W0627.05-0.8-2.87%7.283.717.28213.1118.9324.7630.5936.41
21W0527.85-0.65-2.28%7.33.827.29513.1318.9724.830.6436.48
21W0428.500%7.313.97.30813.151924.8530.6936.54
21W0328.5-2-6.56%7.323.897.32113.1819.0424.8930.7536.61
21W0230.5-1.3-4.09%7.334.167.33413.219.0724.9430.836.67
21W0131.8+3.1+10.8%7.354.337.34713.2219.124.9830.8636.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W5228.7+1.55+5.71%7.363.97.3613.2519.1425.0230.9136.8
20W5127.15-0.4-1.45%7.393.677.38813.319.2125.1231.0336.94
20W5027.55-2.95-9.67%7.423.717.41613.3519.2825.2131.1537.08
20W4930.5+1.95+6.83%7.444.17.44413.419.3625.3131.2737.22
20W4828.55+1.15+4.2%7.473.827.47213.4519.4325.4131.3837.36
20W4727.4+3.2+13.2%7.53.657.513.519.525.531.537.5
20W4624.2-1-3.97%7.533.217.52813.5519.5725.631.6237.64
20W4525.2+4.4+21.2%7.563.337.55713.619.6525.6931.7437.78
20W4420.8-1.2-5.45%7.582.747.58513.6519.7225.7931.8637.92
20W4322-0.4-1.79%7.612.897.61313.719.7925.8831.9738.06
20W4222.4-0.65-2.82%7.642.937.64113.7519.8725.9832.0938.2
20W4123.05-0.3-1.28%7.673.017.66913.819.9426.0732.2138.34
20W4023.35+1.25+5.66%7.73.037.69713.8520.0126.1732.3338.48
20W3922.1-2.6-10.5%7.722.867.72513.920.0826.2632.4438.62
20W3824.7+1.8+7.86%7.753.197.75313.9620.1626.3632.5638.77
20W3722.9-1-4.18%7.782.947.78114.0120.2326.4632.6838.91
20W3623.9-1.1-4.4%7.813.067.80914.0620.326.5532.839.05
20W3525+3.8+17.9%7.843.197.83714.1120.3826.6532.9239.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W3421.2-14.6-40.8%7.872.77.86514.1620.4526.7433.0339.33
20W3335.8-5.3-12.9%7.894.547.89314.2120.5226.8433.1539.47
20W3241.1-1.45-3.41%7.925.197.92214.2620.626.9333.2739.61
20W3142.55-1.65-3.73%7.955.357.9514.3120.6727.0333.3939.75
20W3044.2-4.9-9.98%7.985.547.97814.3620.7427.1233.5139.89
20W2949.1-3.1-5.94%8.016.138.00614.4120.8227.2233.6240.03
20W2852.2-9.6-15.5%8.036.58.03414.4620.8927.3233.7440.17
20W2761.8+7+12.8%8.067.678.06214.5120.9627.4133.8640.31
20W2654.8+3.1+6%8.096.778.0914.5621.0327.5133.9840.45
20W2551.7+13.15+34.1%8.126.378.11814.6121.1127.634.140.59
20W2438.55-0.6-1.53%8.154.738.14614.6621.1827.734.2140.73
20W2339.15+1.2+3.16%8.174.798.17414.7121.2527.7934.3340.87
20W2237.95+6.55+20.9%8.24.638.20214.7621.3327.8934.4541.01
20W2131.4-1.6-4.85%8.233.828.2314.8121.427.9834.5741.15
20W2033-0.55-1.64%8.2648.25814.8721.4728.0834.6941.29
20W1933.55-1.2-3.45%8.294.058.28714.9221.5528.1734.841.43
20W1834.75+3.85+12.5%8.314.188.31514.9721.6228.2734.9241.57
20W1730.9+0.35+1.15%8.343.78.34315.0221.6928.3735.0441.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W1630.55-2.1-6.43%8.373.658.37115.0721.7628.4635.1641.85
20W1532.65+10.25+45.8%8.43.898.39915.1221.8428.5635.2841.99
20W1422.4-1.9-7.82%8.432.668.42715.1721.9128.6535.3942.13
20W1324.3-1.5-5.81%8.462.878.45515.2221.9828.7535.5142.28
20W1225.8-8.1-23.9%8.483.048.48315.2722.0628.8435.6342.42
20W1133.9-7.8-18.7%8.513.988.51115.3222.1328.9435.7542.56
20W1041.7-2.4-5.44%8.544.888.53915.3722.229.0335.8642.7
20W0944.1+3.7+9.16%8.575.158.56715.4222.2829.1335.9842.84
20W0840.4+3.1+8.31%8.64.78.59515.4722.3529.2236.142.98
20W0737.3+9.6+34.7%8.624.338.62315.5222.4229.3236.2243.12
20W0627.7+0.6+2.21%8.653.28.65215.5722.4929.4236.3443.26
20W0527.1+0.35+1.31%8.683.128.6815.6222.5729.5136.4543.4
20W0426.75-0.4-1.47%8.713.078.70815.6722.6429.6136.5743.54
20W0327.15+0.1+0.37%8.743.118.73615.7222.7129.736.6943.68
20W0227.05+0.05+0.19%8.763.098.76415.7722.7929.836.8143.82
20W0127-0.6-2.17%8.793.078.79215.8322.8629.8936.9343.96
19W5227.6-2.15-7.23%8.823.138.8215.8822.9329.9937.0444.1
19W5129.75+0.4+1.36%8.773.398.77215.7922.8129.8236.8443.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W5029.35-0.45-1.51%8.723.368.72315.722.6829.6636.6443.62
19W4929.8+2.5+9.16%8.673.448.67515.6122.5529.4936.4343.37
19W4827.3+8.05+41.8%8.633.168.62615.5322.4329.3336.2343.13
19W4719.25+0.95+5.19%8.582.248.57815.4422.329.1736.0342.89
19W4618.3-1.6-8.04%8.532.158.5315.3522.182935.8242.65
19W4519.9-1.65-7.66%8.482.358.48115.2722.0528.8435.6242.41
19W4421.55+3.8+21.4%8.432.568.43315.1821.9328.6735.4242.16
19W4317.75-0.25-1.39%8.382.128.38415.0921.828.5135.2141.92
19W4218+1.2+7.14%8.342.168.3361521.6728.3435.0141.68
19W4116.8-3.1-15.6%8.292.038.28814.9221.5528.1834.8141.44
19W3912.55+0.15+1.21%8.241.528.23914.8321.4228.0134.641.2
19W3812.4-0.05-0.4%8.191.518.19114.7421.327.8534.440.95
19W3712.45-1.05-7.78%8.141.538.14214.6621.1727.6834.240.71
19W3613.5+0.2+1.5%8.091.678.09414.5721.0427.5233.9940.47
19W3513.3+0.75+5.98%8.051.658.04614.4820.9227.3633.7940.23
19W3412.55+2.15+20.7%81.577.99714.3920.7927.1933.5939.99
19W3310.4-0.25-2.35%7.951.317.94914.3120.6727.0333.3839.74
19W3210.65-0.55-4.91%7.91.357.914.2220.5426.8633.1839.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W3111.2-1-8.2%7.851.437.85214.1320.4226.732.9839.26
19W3012.2-0.2-1.61%7.81.567.80414.0520.2926.5332.7839.02
19W2912.4-1.25-9.16%7.761.67.75513.9620.1626.3732.5738.78
19W2813.6500%7.711.777.70713.8720.0426.232.3738.53
19W2713.65-0.25-1.8%7.661.787.65813.7919.9126.0432.1738.29
19W2613.9+0.25+1.83%7.611.837.6113.719.7925.8731.9638.05
19W2513.65-0.8-5.54%7.561.817.56213.6119.6625.7131.7637.81
19W2414.45-0.9-5.86%7.511.927.51313.5219.5325.5431.5637.57
19W2315.35-0.35-2.23%7.462.067.46513.4419.4125.3831.3537.32
19W2215.7+0.4+2.61%7.422.127.41613.3519.2825.2231.1537.08
19W2115.3-0.3-1.92%7.372.087.36813.2619.1625.0530.9536.84
19W2015.6+0.05+0.32%7.322.137.3213.1819.0324.8930.7436.6
19W1915.55-0.15-0.96%7.272.147.27113.0918.9124.7230.5436.36
19W1815.7+0.05+0.32%7.222.177.2231318.7824.5630.3436.11
19W1715.65-0.4-2.49%7.172.187.17412.9118.6524.3930.1335.87
19W1616.05-0.45-2.73%7.132.257.12612.8318.5324.2329.9335.63
19W1516.5+0.5+3.12%7.082.337.07812.7418.424.0629.7335.39
19W1416-1.9-10.6%7.032.287.02912.6518.2823.929.5235.15
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W1317.9-4.35-19.6%6.982.566.98112.5718.1523.7329.3234.9
19W1222.25-0.05-0.22%6.933.216.93212.4818.0223.5729.1234.66
19W1122.3+0.15+0.68%6.883.246.88412.3917.923.4128.9134.42
19W1022.15-1.05-4.53%6.843.246.83612.317.7723.2428.7134.18
19W0923.2+0.7+3.11%6.793.426.78712.2217.6523.0828.5133.94
19W0822.5+0.2+0.9%6.743.346.73912.1317.5222.9128.333.69
19W0722.3-1-4.29%6.693.336.6912.0417.422.7528.133.45
19W0523.3-1.05-4.31%6.643.516.64211.9617.2722.5827.933.21
19W0424.35+0.05+0.21%6.593.696.59411.8717.1422.4227.6932.97


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。