Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6169 昱泉資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.75 20.7 +2.05 +9.9% 7.97% 21.8 22.75 21.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4551,020 萬 372 1.2 張/筆 22.41 元 3.59 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
142292.7 萬 113 1.3 張/筆 20.57 元 +1.85 (+9.81%)

連漲連跌: 連2漲  ( +3.9元 / +20.69%)        
財報評分: 最新39分 / 平均46分        上櫃指數: 193.32 (-1.36 / -0.7%)

(6169) 昱泉 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W2222.75+3.8+20.1%6.333.596.3311.3916.4621.5226.5931.65
22W2118.95+0.15+0.8%6.342.996.33811.4116.4821.5526.6231.69
22W2018.8-1.1-5.53%6.352.966.34611.4216.521.5826.6531.73
22W1919.9-0.3-1.49%6.353.136.35411.4416.5221.626.6931.77
22W1820.2-2.05-9.21%6.363.176.36211.4516.5421.6326.7231.81
22W1722.25+0.2+0.91%6.373.496.3711.4716.5621.6626.7631.85
22W1622.05-0.15-0.68%6.383.466.37911.4816.5821.6926.7931.89
22W1522.2-0.1-0.45%6.393.486.38711.516.6121.7126.8231.93
22W1422.3+0.1+0.45%6.393.496.39511.5116.6321.7426.8631.97
22W1322.2+0.3+1.37%6.43.476.40311.5316.6521.7726.8932.01
22W1221.9-0.65-2.88%6.413.426.41111.5416.6721.826.9332.05
22W1122.55-1.2-5.05%6.423.516.41911.5516.6921.8226.9632.1
22W1023.75+0.35+1.5%6.433.76.42711.5716.7121.8526.9932.14
22W0923.4-0.4-1.68%6.443.646.43511.5816.7321.8827.0332.18
22W0823.8-0.85-3.45%6.443.696.44311.616.7521.9127.0632.22
22W0724.65-0.6-2.38%6.453.826.45111.6116.7721.9327.132.26
22W0525.25-1.25-4.72%6.463.916.4611.6316.7921.9627.1332.3
22W0426.5+2.5+10.4%6.474.16.46811.6416.8221.9927.1632.34
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
22W0324-5.3-18.1%6.483.716.47611.6616.8422.0227.232.38
22W0229.3+1.5+5.4%6.484.526.48411.6716.8622.0427.2332.42
22W0127.8+2.1+8.17%6.494.286.49211.6916.8822.0727.2732.46
21W5225.7-3.9-13.2%6.53.956.511.716.922.127.332.5
21W5129.6+5.8+24.4%6.524.546.51711.7316.9422.1627.3732.58
21W5023.8+2.35+11%6.533.646.53411.7616.9922.2127.4432.67
21W4921.45-0.75-3.38%6.553.276.55111.7917.0322.2727.5132.75
21W4822.2-0.55-2.42%6.573.386.56711.8217.0822.3327.5832.84
21W4722.75+3.25+16.7%6.583.466.58411.8517.1222.3927.6532.92
21W4619.500%6.62.956.60111.8817.1622.4427.7233.01
21W4519.5+0.25+1.3%6.622.956.61811.9117.2122.527.833.09
21W4419.25-0.15-0.77%6.632.96.63511.9417.2522.5627.8733.17
21W4319.4-0.15-0.77%6.652.926.65211.9717.2922.6227.9433.26
21W4219.55+0.3+1.56%6.672.936.6691217.3422.6728.0133.34
21W4119.25-0.55-2.78%6.692.886.68512.0317.3822.7328.0833.43
21W4019.8-0.25-1.25%6.72.956.70212.0617.4322.7928.1533.51
21W3920.05+0.05+0.25%6.722.986.71912.0917.4722.8528.2233.6
21W3820-0.65-3.15%6.742.976.73612.1217.5122.928.2933.68
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W3720.65+0.3+1.47%6.753.066.75312.1617.5622.9628.3633.76
21W3620.35+0.75+3.83%6.773.016.7712.1917.623.0228.4333.85
21W3519.6+1.5+8.29%6.792.896.78712.2217.6523.0728.533.93
21W3418.1-2.55-12.3%6.82.666.80412.2517.6923.1328.5734.02
21W3320.65-2.05-9.03%6.823.036.8212.2817.7323.1928.6534.1
21W3222.7-0.1-0.44%6.843.326.83712.3117.7823.2528.7234.19
21W3122.8-0.75-3.18%6.853.336.85412.3417.8223.328.7934.27
21W3023.55-0.45-1.87%6.873.436.87112.3717.8623.3628.8634.35
21W2924+0.05+0.21%6.893.486.88812.417.9123.4228.9334.44
21W2823.95-0.35-1.44%6.93.476.90512.4317.9523.482934.52
21W2724.3-0.3-1.22%6.923.516.92212.461823.5329.0734.61
21W2624.6-0.3-1.2%6.943.556.93812.4918.0423.5929.1434.69
21W2524.9-0.1-0.4%6.963.586.95512.5218.0823.6529.2134.78
21W2425-0.25-0.99%6.973.596.97212.5518.1323.7129.2834.86
21W2325.25-1.35-5.08%6.993.616.98912.5818.1723.7629.3534.95
21W2226.6+1.3+5.14%7.013.87.00612.6118.2223.8229.4235.03
21W2125.3+1.45+6.08%7.023.67.02312.6418.2623.8829.535.11
21W2023.85-1.75-6.84%7.043.397.0412.6718.323.9329.5735.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
21W1925.6-0.6-2.29%7.063.637.05612.718.3523.9929.6435.28
21W1826.2-0.3-1.13%7.073.77.07312.7318.3924.0529.7135.37
21W1726.5-0.9-3.28%7.093.747.0912.7618.4324.1129.7835.45
21W1627.4-0.15-0.54%7.113.867.10712.7918.4824.1629.8535.54
21W1527.5500%7.123.877.12412.8218.5224.2229.9235.62
21W1427.55+1.75+6.78%7.143.867.14112.8518.5724.2829.9935.7
21W1325.8-0.1-0.39%7.163.67.15812.8818.6124.3430.0635.79
21W1225.9-0.1-0.38%7.173.617.17512.9118.6524.3930.1335.87
21W1126-0.65-2.44%7.193.627.19112.9418.724.4530.235.96
21W1026.65-0.25-0.93%7.213.77.20812.9718.7424.5130.2736.04
21W0926.9-0.4-1.47%7.233.727.22513.0118.7924.5730.3536.13
21W0827.3+0.25+0.92%7.243.777.24213.0418.8324.6230.4236.21
21W0627.05-0.8-2.87%7.263.737.25913.0718.8724.6830.4936.29
21W0527.85-0.65-2.28%7.283.837.27613.118.9224.7430.5636.38
21W0428.500%7.293.917.29313.1318.9624.7930.6336.46
21W0328.5-2-6.56%7.313.97.30913.161924.8530.736.55
21W0230.5-1.3-4.09%7.334.167.32613.1919.0524.9130.7736.63
21W0131.8+3.1+10.8%7.344.337.34313.2219.0924.9730.8436.72
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W5228.7+1.55+5.71%7.363.97.3613.2519.1425.0230.9136.8
20W5127.15-0.4-1.45%7.393.677.38813.319.2125.1231.0336.94
20W5027.55-2.95-9.67%7.423.717.41613.3519.2825.2131.1537.08
20W4930.5+1.95+6.83%7.444.17.44413.419.3625.3131.2737.22
20W4828.55+1.15+4.2%7.473.827.47213.4519.4325.4131.3837.36
20W4727.4+3.2+13.2%7.53.657.513.519.525.531.537.5
20W4624.2-1-3.97%7.533.217.52813.5519.5725.631.6237.64
20W4525.2+4.4+21.2%7.563.337.55713.619.6525.6931.7437.78
20W4420.8-1.2-5.45%7.582.747.58513.6519.7225.7931.8637.92
20W4322-0.4-1.79%7.612.897.61313.719.7925.8831.9738.06
20W4222.4-0.65-2.82%7.642.937.64113.7519.8725.9832.0938.2
20W4123.05-0.3-1.28%7.673.017.66913.819.9426.0732.2138.34
20W4023.35+1.25+5.66%7.73.037.69713.8520.0126.1732.3338.48
20W3922.1-2.6-10.5%7.722.867.72513.920.0826.2632.4438.62
20W3824.7+1.8+7.86%7.753.197.75313.9620.1626.3632.5638.77
20W3722.9-1-4.18%7.782.947.78114.0120.2326.4632.6838.91
20W3623.9-1.1-4.4%7.813.067.80914.0620.326.5532.839.05
20W3525+3.8+17.9%7.843.197.83714.1120.3826.6532.9239.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W3421.2-14.6-40.8%7.872.77.86514.1620.4526.7433.0339.33
20W3335.8-5.3-12.9%7.894.547.89314.2120.5226.8433.1539.47
20W3241.1-1.45-3.41%7.925.197.92214.2620.626.9333.2739.61
20W3142.55-1.65-3.73%7.955.357.9514.3120.6727.0333.3939.75
20W3044.2-4.9-9.98%7.985.547.97814.3620.7427.1233.5139.89
20W2949.1-3.1-5.94%8.016.138.00614.4120.8227.2233.6240.03
20W2852.2-9.6-15.5%8.036.58.03414.4620.8927.3233.7440.17
20W2761.8+7+12.8%8.067.678.06214.5120.9627.4133.8640.31
20W2654.8+3.1+6%8.096.778.0914.5621.0327.5133.9840.45
20W2551.7+13.15+34.1%8.126.378.11814.6121.1127.634.140.59
20W2438.55-0.6-1.53%8.154.738.14614.6621.1827.734.2140.73
20W2339.15+1.2+3.16%8.174.798.17414.7121.2527.7934.3340.87
20W2237.95+6.55+20.9%8.24.638.20214.7621.3327.8934.4541.01
20W2131.4-1.6-4.85%8.233.828.2314.8121.427.9834.5741.15
20W2033-0.55-1.64%8.2648.25814.8721.4728.0834.6941.29
20W1933.55-1.2-3.45%8.294.058.28714.9221.5528.1734.841.43
20W1834.75+3.85+12.5%8.314.188.31514.9721.6228.2734.9241.57
20W1730.9+0.35+1.15%8.343.78.34315.0221.6928.3735.0441.71
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
20W1630.55-2.1-6.43%8.373.658.37115.0721.7628.4635.1641.85
20W1532.65+10.25+45.8%8.43.898.39915.1221.8428.5635.2841.99
20W1422.4-1.9-7.82%8.432.668.42715.1721.9128.6535.3942.13
20W1324.3-1.5-5.81%8.462.878.45515.2221.9828.7535.5142.28
20W1225.8-8.1-23.9%8.483.048.48315.2722.0628.8435.6342.42
20W1133.9-7.8-18.7%8.513.988.51115.3222.1328.9435.7542.56
20W1041.7-2.4-5.44%8.544.888.53915.3722.229.0335.8642.7
20W0944.1+3.7+9.16%8.575.158.56715.4222.2829.1335.9842.84
20W0840.4+3.1+8.31%8.64.78.59515.4722.3529.2236.142.98
20W0737.3+9.6+34.7%8.624.338.62315.5222.4229.3236.2243.12
20W0627.7+0.6+2.21%8.653.28.65215.5722.4929.4236.3443.26
20W0527.1+0.35+1.31%8.683.128.6815.6222.5729.5136.4543.4
20W0426.75-0.4-1.47%8.713.078.70815.6722.6429.6136.5743.54
20W0327.15+0.1+0.37%8.743.118.73615.7222.7129.736.6943.68
20W0227.05+0.05+0.19%8.763.098.76415.7722.7929.836.8143.82
20W0127-0.6-2.17%8.793.078.79215.8322.8629.8936.9343.96
19W5227.6-2.15-7.23%8.823.138.8215.8822.9329.9937.0444.1
19W5129.75+0.4+1.36%8.773.398.77215.7922.8129.8236.8443.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W5029.35-0.45-1.51%8.723.368.72315.722.6829.6636.6443.62
19W4929.8+2.5+9.16%8.673.448.67515.6122.5529.4936.4343.37
19W4827.3+8.05+41.8%8.633.168.62615.5322.4329.3336.2343.13
19W4719.25+0.95+5.19%8.582.248.57815.4422.329.1736.0342.89
19W4618.3-1.6-8.04%8.532.158.5315.3522.182935.8242.65
19W4519.9-1.65-7.66%8.482.358.48115.2722.0528.8435.6242.41
19W4421.55+3.8+21.4%8.432.568.43315.1821.9328.6735.4242.16
19W4317.75-0.25-1.39%8.382.128.38415.0921.828.5135.2141.92
19W4218+1.2+7.14%8.342.168.3361521.6728.3435.0141.68
19W4116.8-3.1-15.6%8.292.038.28814.9221.5528.1834.8141.44
19W3912.55+0.15+1.21%8.241.528.23914.8321.4228.0134.641.2
19W3812.4-0.05-0.4%8.191.518.19114.7421.327.8534.440.95
19W3712.45-1.05-7.78%8.141.538.14214.6621.1727.6834.240.71
19W3613.5+0.2+1.5%8.091.678.09414.5721.0427.5233.9940.47
19W3513.3+0.75+5.98%8.051.658.04614.4820.9227.3633.7940.23
19W3412.55+2.15+20.7%81.577.99714.3920.7927.1933.5939.99
19W3310.4-0.25-2.35%7.951.317.94914.3120.6727.0333.3839.74
19W3210.65-0.55-4.91%7.91.357.914.2220.5426.8633.1839.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.8X2.6X3.4X4.2X5X
19W3111.2-1-8.2%7.851.437.85214.1320.4226.732.9839.26
19W3012.2-0.2-1.61%7.81.567.80414.0520.2926.5332.7839.02
19W2912.4-1.25-9.16%7.761.67.75513.9620.1626.3732.5738.78
19W2813.6500%7.711.777.70713.8720.0426.232.3738.53
19W2713.65-0.25-1.8%7.661.787.65813.7919.9126.0432.1738.29
19W2613.9+0.25+1.83%7.611.837.6113.719.7925.8731.9638.05
19W2513.65-0.8-5.54%7.561.817.56213.6119.6625.7131.7637.81
19W2414.45-0.9-5.86%7.511.927.51313.5219.5325.5431.5637.57
19W2315.35-0.35-2.23%7.462.067.46513.4419.4125.3831.3537.32
19W2215.7+0.4+2.61%7.422.127.41613.3519.2825.2231.1537.08


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。