Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6168 宏齊資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.1 16.15 -0.05 -0.31% 2.48% 16.05 16.3 15.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
186299.9 萬 112 1.7 張/筆 16.12 元 1.08 8.47 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
440692.5 萬 251 1.8 張/筆 15.75 元 +0.25 (+1.57%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.31%)        
財報評分: 最新60分 / 平均46分        上市指數: 13300.48 (-124.1 / -0.92%)

(6168) 宏齊 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4116.1-0.05-0.31%14.91.087.4511.9216.3920.8625.3329.8
22W4016.15-1.55-8.76%14.931.087.46611.9516.4320.9125.3929.86
22W3917.7-1.05-5.6%14.961.187.48211.9716.4620.9525.4429.93
22W3818.75-0.2-1.06%151.257.4991216.52125.530
22W3718.95-0.55-2.82%15.031.267.51512.0216.5321.0425.5530.06
22W3619.5-0.3-1.52%15.061.297.53112.0516.5721.0925.6130.12
22W3519.8-1.45-6.82%15.11.317.54812.0816.621.1325.6630.19
22W3421.25+1.15+5.72%15.131.47.56412.116.6421.1825.7230.26
22W3320.1+0.7+3.61%15.161.337.5812.1316.6821.2225.7730.32
22W3219.4+0.15+0.78%15.191.287.59612.1516.7121.2725.8330.38
22W3119.25-0.35-1.79%15.221.267.61212.1816.7521.3225.8830.45
22W3019.6+0.4+2.08%15.261.287.62912.2116.7821.3625.9430.52
22W2919.2-0.2-1.03%15.291.267.64512.2316.8221.4125.9930.58
22W2819.4+0.8+4.3%15.321.277.66112.2616.8521.4526.0530.64
22W2718.6-2.1-10.1%15.361.217.67812.2816.8921.526.130.71
22W2620.7-0.7-3.27%15.391.357.69412.3116.9321.5426.1630.78
22W2521.4-1.7-7.36%15.421.397.7112.3416.9621.5926.2130.84
22W2423.1-0.5-2.12%15.451.497.72612.361721.6326.2730.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2323.6+0.85+3.74%15.481.527.74212.3917.0321.6826.3230.97
22W2222.75+0.15+0.66%15.521.477.75912.4117.0721.7226.3831.04
22W2122.6+1.25+5.85%15.551.457.77512.4417.121.7726.4431.1
22W2021.35-0.45-2.06%15.581.377.79112.4717.1421.8226.4931.16
22W1921.8+0.7+3.32%15.621.47.80812.4917.1821.8626.5531.23
22W1821.1-1.75-7.66%15.651.357.82412.5217.2121.9126.631.3
22W1722.85+0.4+1.78%15.681.467.8412.5417.2521.9526.6631.36
22W1622.45-0.9-3.85%15.711.437.85612.5717.282226.7131.42
22W1523.35-0.8-3.31%15.741.487.87212.617.3222.0426.7731.49
22W1424.15-0.2-0.82%15.781.537.88912.6217.3622.0926.8231.56
22W1324.35+0.55+2.31%15.811.547.90512.6517.3922.1326.8831.62
22W1223.8+0.5+2.15%15.841.57.92112.6717.4322.1826.9331.68
22W1123.3-0.95-3.92%15.881.477.93812.717.4622.2226.9931.75
22W1024.25-0.3-1.22%15.911.527.95412.7317.522.2727.0431.82
22W0924.55-1.5-5.76%15.941.547.9712.7517.5322.3227.131.88
22W0826.05-0.25-0.95%15.971.637.98612.7817.5722.3627.1531.94
22W0726.3+1.8+7.35%161.648.00212.817.6122.4127.2132.01
22W0524.5-1.2-4.67%16.041.538.01912.8317.6422.4527.2632.07
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0425.7+0.1+0.39%16.071.68.03512.8617.6822.527.3232.14
22W0325.6-0.2-0.78%16.11.598.05112.8817.7122.5427.3732.2
22W0225.8-1.6-5.84%16.131.68.06712.9117.7522.5927.4332.27
22W0127.4-0.2-0.72%16.171.698.08412.9317.7822.6327.4832.34
21W5227.6+0.5+1.85%16.21.78.112.9617.8222.6827.5432.4
21W5127.1+0.05+0.18%16.161.688.08212.9317.7822.6327.4832.33
21W5027.05-0.6-2.17%16.131.688.06412.917.7422.5827.4232.26
21W4927.65+1.35+5.13%16.091.728.04612.8717.722.5327.3632.18
21W4826.3-1.3-4.71%16.061.648.02812.8417.6622.4827.2932.11
21W4727.6+1.85+7.18%16.021.728.0112.8217.6222.4327.2332.04
21W4625.75-0.75-2.83%15.981.617.99212.7917.5822.3827.1731.97
21W4526.5+1.5+6%15.951.667.97412.7617.5422.3327.1131.89
21W4425+0.3+1.21%15.911.577.95612.7317.522.2827.0531.82
21W4324.7+1.25+5.33%15.881.567.93812.717.4622.2326.9931.75
21W4223.45-0.15-0.64%15.841.487.9212.6717.4222.1726.9331.68
21W4123.6+0.6+2.61%15.81.497.90212.6417.3822.1226.8731.61
21W4023-2.4-9.45%15.771.467.88412.6117.3422.0726.831.53
21W3925.4-0.5-1.93%15.731.617.86512.5817.322.0226.7431.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3825.9-1.6-5.82%15.691.657.84712.5617.2621.9726.6831.39
21W3727.5-0.8-2.83%15.661.767.82912.5317.2221.9226.6231.32
21W3628.3+1.45+5.4%15.621.817.81112.517.1921.8726.5631.25
21W3526.85+0.55+2.09%15.591.727.79312.4717.1521.8226.531.17
21W3426.3-0.65-2.41%15.551.697.77512.4417.1121.7726.4431.1
21W3326.95-4.25-13.6%15.511.747.75712.4117.0721.7226.3731.03
21W3231.2+2.3+7.96%15.482.027.73912.3817.0321.6726.3130.96
21W3128.9-3.15-9.83%15.441.877.72112.3516.9921.6226.2530.88
21W3032.05+3.2+11.1%15.412.087.70312.3316.9521.5726.1930.81
21W2928.85+2.25+8.46%15.371.887.68512.316.9121.5226.1330.74
21W2826.6+4.1+18.2%15.331.737.66712.2716.8721.4726.0730.67
21W2722.5-0.6-2.6%15.31.477.64912.2416.8321.4226.0130.6
21W2623.1+0.95+4.29%15.261.517.63112.2116.7921.3725.9530.52
21W2522.15-0.5-2.21%15.231.457.61312.1816.7521.3225.8830.45
21W2422.65+1.75+8.37%15.191.497.59512.1516.7121.2725.8230.38
21W2320.9+0.25+1.21%15.151.387.57712.1216.6721.2225.7630.31
21W2220.65+1.85+9.84%15.121.377.55912.0916.6321.1625.730.24
21W2118.8+1.25+7.12%15.081.257.54112.0716.5921.1125.6430.16
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2017.55-3.15-15.2%15.051.177.52312.0416.5521.0625.5830.09
21W1920.7-2.3-10%15.011.387.50512.0116.5121.0125.5230.02
21W1823-0.05-0.22%14.971.547.48711.9816.4720.9625.4529.95
21W1723.05-0.05-0.22%14.941.547.46911.9516.4320.9125.3929.87
21W1623.1+0.6+2.67%14.91.557.45111.9216.3920.8625.3329.8
21W1522.5+2+9.76%14.871.517.43311.8916.3520.8125.2729.73
21W1420.5+1.6+8.47%14.831.387.41511.8616.3120.7625.2129.66
21W1318.9-0.25-1.31%14.791.287.39611.8316.2720.7125.1529.59
21W1219.15+1.3+7.28%14.761.37.37811.8116.2320.6625.0929.51
21W1117.85+0.05+0.28%14.721.217.3611.7816.1920.6125.0329.44
21W1017.8-0.25-1.39%14.681.217.34211.7516.1520.5624.9629.37
21W0918.05+0.05+0.28%14.651.237.32411.7216.1120.5124.929.3
21W0818+1.25+7.46%14.611.237.30611.6916.0720.4624.8429.23
21W0616.7500%14.581.157.28811.6616.0320.4124.7829.15
21W0516.75-1.4-7.71%14.541.157.2711.6315.9920.3624.7229.08
21W0418.15+1+5.83%14.51.257.25211.615.9520.3124.6629.01
21W0317.15-0.7-3.92%14.471.197.23411.5715.9220.2624.628.94
21W0217.85+0.2+1.13%14.431.247.21611.5515.8820.2124.5328.86
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0117.65+2.25+14.6%14.41.237.19811.5215.8420.1524.4728.79
20W5215.4-0.2-1.28%14.361.077.1811.4915.820.124.4128.72
20W5115.6-0.05-0.32%14.331.097.16511.4615.7620.0624.3628.66
20W5015.65-0.75-4.57%14.31.097.1511.4415.7320.0224.3128.6
20W4916.4+1.55+10.4%14.271.157.13511.4215.719.9824.2628.54
20W4814.85+0.5+3.48%14.241.047.1211.3915.6619.9324.2128.48
20W4714.35+0.35+2.5%14.211.017.10511.3715.6319.8924.1628.42
20W4614+0.3+2.19%14.180.997.08911.3415.619.8524.128.36
20W4513.7+0.35+2.62%14.150.977.07411.3215.5619.8124.0528.3
20W4413.35-0.75-5.32%14.120.957.05911.2915.5319.772428.24
20W4314.100%14.0917.04411.2715.519.7223.9528.18
20W4214.1-0.6-4.08%14.0617.02911.2515.4619.6823.928.12
20W4114.7+0.05+0.34%14.031.057.01411.2215.4319.6423.8528.06
20W4014.65+0.8+5.78%141.056.99911.215.419.623.828
20W3913.85-1.8-11.5%13.970.996.98411.1715.3619.5523.7427.94
20W3815.65+0.65+4.33%13.941.126.96911.1515.3319.5123.6927.87
20W371500%13.911.086.95411.1315.319.4723.6427.81
20W3615+0.9+6.38%13.881.086.93811.115.2619.4323.5927.75
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3514.1+0.35+2.55%13.851.026.92311.0815.2319.3923.5427.69
20W3413.75-0.8-5.5%13.8216.90811.0515.219.3423.4927.63
20W3314.55+0.05+0.34%13.791.066.89311.0315.1619.323.4427.57
20W3214.5-0.3-2.03%13.761.056.8781115.1319.2623.3927.51
20W3114.8+1.2+8.82%13.731.086.86310.9815.119.2223.3327.45
20W3013.6+0.35+2.64%13.70.996.84810.9615.0719.1723.2827.39
20W2913.25-0.2-1.49%13.670.976.83310.9315.0319.1323.2327.33
20W2813.45+0.55+4.26%13.640.996.81810.911519.0923.1827.27
20W2712.9+0.15+1.18%13.610.956.80310.8814.9719.0523.1327.21
20W2612.75-0.35-2.67%13.580.946.78810.8614.931923.0827.15
20W2513.1+0.85+6.94%13.540.976.77210.8414.918.9623.0327.09
20W2412.25-1.25-9.26%13.510.916.75710.8114.8718.9222.9727.03
20W2313.5+0.25+1.89%13.4816.74210.7914.8318.8822.9226.97
20W2213.25+0.05+0.38%13.450.986.72710.7614.818.8422.8726.91
20W2113.2+0.9+7.32%13.420.986.71210.7414.7718.7922.8226.85
20W2012.3-0.25-1.99%13.390.926.69710.7214.7318.7522.7726.79
20W1912.55+0.55+4.58%13.360.946.68210.6914.718.7122.7226.73
20W1812+0.3+2.56%13.330.96.66710.6714.6718.6722.6726.67
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1711.7+0.85+7.83%13.30.886.65210.6414.6318.6222.6226.61
20W1610.85+0.6+5.85%13.270.826.63710.6214.618.5822.5626.55
20W1510.25+0.34+3.43%13.240.776.62110.5914.5718.5422.5126.49
20W149.91-0.14-1.39%13.210.756.60610.5714.5318.522.4626.43
20W1310.05+0.22+2.24%13.180.766.59110.5514.518.4622.4126.36
20W129.83-1.67-14.5%13.150.756.57610.5214.4718.4122.3626.3
20W1111.5-0.45-3.77%13.120.886.56110.514.4318.3722.3126.24
20W1011.95+0.25+2.14%13.090.916.54610.4714.418.3322.2626.18
20W0911.7-0.65-5.26%13.060.96.53110.4514.3718.2922.226.12
20W0812.35+0.3+2.49%13.030.956.51610.4314.3318.2422.1526.06
20W0712.05+0.3+2.55%130.936.50110.414.318.222.126
20W0611.75-0.05-0.42%12.970.916.48610.3814.2718.1622.0525.94
20W0511.8-1.25-9.58%12.940.916.4710.3514.2418.122225.88
20W0413.05+0.05+0.38%12.911.016.45510.3314.218.0821.9525.82
20W0313+0.05+0.39%12.881.016.4410.314.1718.0321.925.76
20W0212.95-0.55-4.07%12.851.016.42510.2814.1417.9921.8525.7
20W0113.5-0.25-1.82%12.821.056.4110.2614.117.9521.7925.64
19W5213.75-0.15-1.08%12.791.086.39510.2314.0717.9121.7425.58
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5113.9+0.9+6.92%12.811.096.40310.2414.0917.9321.7725.61
19W5013+0.25+1.96%12.821.016.4110.2614.117.9521.825.64
19W4912.75+0.05+0.39%12.840.996.41810.2714.1217.9721.8225.67
19W4812.7-0.1-0.78%12.850.996.42610.2814.1417.9921.8525.7
19W4712.800%12.870.996.43410.2914.1518.0121.8725.73
19W4612.800%12.880.996.44110.3114.1718.0421.925.77
19W4512.8-0.1-0.78%12.90.996.44910.3214.1918.0621.9325.8
19W4412.9-0.2-1.53%12.9116.45710.3314.2118.0821.9525.83
19W4313.1+0.3+2.34%12.931.016.46510.3414.2218.121.9825.86
19W4212.8-0.1-0.78%12.940.996.47210.3614.2418.1222.0125.89
19W4112.9-0.15-1.15%12.9616.4810.3714.2618.1422.0325.92


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。