* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
23W48 | 27.15 | -0.05 | -0.18% | 14.94 | 1.82 | 7.47 | 11.95 | 16.43 | 20.92 | 25.4 | 29.88 |
23W47 | 27.2 | +0.9 | +3.42% | 14.96 | 1.82 | 7.478 | 11.96 | 16.45 | 20.94 | 25.42 | 29.91 |
23W46 | 26.3 | +2.2 | +9.13% | 14.97 | 1.76 | 7.485 | 11.98 | 16.47 | 20.96 | 25.45 | 29.94 |
23W45 | 24.1 | -1.85 | -7.13% | 14.99 | 1.61 | 7.493 | 11.99 | 16.48 | 20.98 | 25.48 | 29.97 |
23W44 | 25.95 | +0.05 | +0.19% | 15 | 1.73 | 7.5 | 12 | 16.5 | 21 | 25.5 | 30 |
23W43 | 25.9 | +0.7 | +2.78% | 15.02 | 1.72 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 |
23W42 | 25.2 | +1 | +4.13% | 15.03 | 1.68 | 7.515 | 12.02 | 16.53 | 21.04 | 25.55 | 30.06 |
23W41 | 24.2 | +0.75 | +3.2% | 15.05 | 1.61 | 7.523 | 12.04 | 16.55 | 21.06 | 25.58 | 30.09 |
23W40 | 23.45 | +0.5 | +2.18% | 15.06 | 1.56 | 7.53 | 12.05 | 16.57 | 21.09 | 25.6 | 30.12 |
23W39 | 22.95 | -0.7 | -2.96% | 15.08 | 1.52 | 7.538 | 12.06 | 16.58 | 21.11 | 25.63 | 30.15 |
23W38 | 23.65 | +0.4 | +1.72% | 15.09 | 1.57 | 7.546 | 12.07 | 16.6 | 21.13 | 25.65 | 30.18 |
23W37 | 23.25 | -0.35 | -1.48% | 15.11 | 1.54 | 7.553 | 12.08 | 16.62 | 21.15 | 25.68 | 30.21 |
23W36 | 23.6 | -2.15 | -8.35% | 15.12 | 1.56 | 7.561 | 12.1 | 16.63 | 21.17 | 25.71 | 30.24 |
23W35 | 25.75 | -0.8 | -3.01% | 15.14 | 1.7 | 7.568 | 12.11 | 16.65 | 21.19 | 25.73 | 30.27 |
23W34 | 26.55 | +4.4 | +19.9% | 15.15 | 1.75 | 7.576 | 12.12 | 16.67 | 21.21 | 25.76 | 30.3 |
23W33 | 22.15 | -0.15 | -0.67% | 15.17 | 1.46 | 7.583 | 12.13 | 16.68 | 21.23 | 25.78 | 30.33 |
23W32 | 22.3 | -0.45 | -1.98% | 15.18 | 1.47 | 7.591 | 12.15 | 16.7 | 21.25 | 25.81 | 30.36 |
23W31 | 22.75 | +0.1 | +0.44% | 15.2 | 1.5 | 7.598 | 12.16 | 16.72 | 21.28 | 25.83 | 30.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W30 | 22.65 | -0.7 | -3% | 15.21 | 1.49 | 7.606 | 12.17 | 16.73 | 21.3 | 25.86 | 30.42 |
23W29 | 23.35 | -1.85 | -7.34% | 15.23 | 1.53 | 7.614 | 12.18 | 16.75 | 21.32 | 25.89 | 30.45 |
23W28 | 25.2 | +0.75 | +3.07% | 15.24 | 1.65 | 7.621 | 12.19 | 16.77 | 21.34 | 25.91 | 30.48 |
23W27 | 24.45 | +0.35 | +1.45% | 15.26 | 1.6 | 7.629 | 12.21 | 16.78 | 21.36 | 25.94 | 30.51 |
23W26 | 24.1 | -0.5 | -2.03% | 15.27 | 1.58 | 7.636 | 12.22 | 16.8 | 21.38 | 25.96 | 30.54 |
23W25 | 24.6 | +0.45 | +1.86% | 15.29 | 1.61 | 7.644 | 12.23 | 16.82 | 21.4 | 25.99 | 30.57 |
23W24 | 24.15 | -0.1 | -0.41% | 15.3 | 1.58 | 7.651 | 12.24 | 16.83 | 21.42 | 26.01 | 30.61 |
23W23 | 24.25 | -0.95 | -3.77% | 15.32 | 1.58 | 7.659 | 12.25 | 16.85 | 21.44 | 26.04 | 30.64 |
23W22 | 25.2 | +2.3 | +10% | 15.33 | 1.64 | 7.666 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 |
23W21 | 22.9 | -0.6 | -2.55% | 15.35 | 1.49 | 7.674 | 12.28 | 16.88 | 21.49 | 26.09 | 30.7 |
23W20 | 23.5 | +0.15 | +0.64% | 15.36 | 1.53 | 7.681 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
23W19 | 23.35 | -2 | -7.89% | 15.38 | 1.52 | 7.689 | 12.3 | 16.92 | 21.53 | 26.14 | 30.76 |
23W18 | 25.35 | -0.2 | -0.78% | 15.39 | 1.65 | 7.697 | 12.31 | 16.93 | 21.55 | 26.17 | 30.79 |
23W17 | 25.55 | +0.8 | +3.23% | 15.41 | 1.66 | 7.704 | 12.33 | 16.95 | 21.57 | 26.19 | 30.82 |
23W16 | 24.75 | -1.1 | -4.26% | 15.42 | 1.6 | 7.712 | 12.34 | 16.97 | 21.59 | 26.22 | 30.85 |
23W15 | 25.85 | 0 | 0% | 15.44 | 1.67 | 7.719 | 12.35 | 16.98 | 21.61 | 26.25 | 30.88 |
23W14 | 25.85 | 0 | 0% | 15.45 | 1.67 | 7.727 | 12.36 | 17 | 21.64 | 26.27 | 30.91 |
23W13 | 25.85 | +0.6 | +2.38% | 15.47 | 1.67 | 7.734 | 12.37 | 17.02 | 21.66 | 26.3 | 30.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W12 | 25.25 | +3.05 | +13.7% | 15.48 | 1.63 | 7.742 | 12.39 | 17.03 | 21.68 | 26.32 | 30.97 |
23W11 | 22.2 | +0.25 | +1.14% | 15.5 | 1.43 | 7.749 | 12.4 | 17.05 | 21.7 | 26.35 | 31 |
23W10 | 21.95 | -0.05 | -0.23% | 15.51 | 1.41 | 7.757 | 12.41 | 17.07 | 21.72 | 26.37 | 31.03 |
23W09 | 22 | +0.4 | +1.85% | 15.53 | 1.42 | 7.765 | 12.42 | 17.08 | 21.74 | 26.4 | 31.06 |
23W08 | 21.6 | +1.3 | +6.4% | 15.54 | 1.39 | 7.772 | 12.44 | 17.1 | 21.76 | 26.43 | 31.09 |
23W07 | 20.3 | +1.45 | +7.69% | 15.56 | 1.3 | 7.78 | 12.45 | 17.12 | 21.78 | 26.45 | 31.12 |
23W06 | 18.85 | -0.25 | -1.31% | 15.57 | 1.21 | 7.787 | 12.46 | 17.13 | 21.8 | 26.48 | 31.15 |
23W05 | 19.1 | +1.15 | +6.41% | 15.59 | 1.23 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
23W03 | 17.95 | +0.3 | +1.7% | 15.6 | 1.15 | 7.802 | 12.48 | 17.17 | 21.85 | 26.53 | 31.21 |
23W02 | 17.65 | -0.15 | -0.84% | 15.62 | 1.13 | 7.81 | 12.5 | 17.18 | 21.87 | 26.55 | 31.24 |
23W01 | 17.8 | +0.2 | +1.14% | 15.63 | 1.14 | 7.817 | 12.51 | 17.2 | 21.89 | 26.58 | 31.27 |
22W53 | 17.6 | -0.1 | -0.56% | 15.65 | 1.12 | 7.825 | 12.52 | 17.22 | 21.91 | 26.6 | 31.3 |
22W52 | 17.7 | -0.4 | -2.21% | 15.66 | 1.13 | 7.83 | 12.53 | 17.23 | 21.92 | 26.62 | 31.32 |
22W51 | 18.1 | -0.1 | -0.55% | 15.67 | 1.15 | 7.836 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 |
22W50 | 18.2 | -0.55 | -2.93% | 15.68 | 1.16 | 7.841 | 12.55 | 17.25 | 21.95 | 26.66 | 31.36 |
22W49 | 18.75 | +0.35 | +1.9% | 15.69 | 1.19 | 7.846 | 12.55 | 17.26 | 21.97 | 26.68 | 31.38 |
22W48 | 18.4 | +0.35 | +1.94% | 15.7 | 1.17 | 7.851 | 12.56 | 17.27 | 21.98 | 26.69 | 31.41 |
22W47 | 18.05 | +0.9 | +5.25% | 15.71 | 1.15 | 7.857 | 12.57 | 17.28 | 22 | 26.71 | 31.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W46 | 17.15 | +0.5 | +3% | 15.72 | 1.09 | 7.862 | 12.58 | 17.3 | 22.01 | 26.73 | 31.45 |
22W45 | 16.65 | +1.3 | +8.47% | 15.73 | 1.06 | 7.867 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
22W44 | 15.35 | -0.05 | -0.32% | 15.75 | 0.97 | 7.873 | 12.6 | 17.32 | 22.04 | 26.77 | 31.49 |
22W43 | 15.4 | -0.45 | -2.84% | 15.76 | 0.98 | 7.878 | 12.6 | 17.33 | 22.06 | 26.78 | 31.51 |
22W42 | 15.85 | -0.9 | -5.37% | 15.77 | 1.01 | 7.883 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 |
22W41 | 16.75 | +0.6 | +3.72% | 15.78 | 1.06 | 7.888 | 12.62 | 17.35 | 22.09 | 26.82 | 31.55 |
22W40 | 16.15 | -1.55 | -8.76% | 15.79 | 1.02 | 7.894 | 12.63 | 17.37 | 22.1 | 26.84 | 31.58 |
22W39 | 17.7 | -1.05 | -5.6% | 15.8 | 1.12 | 7.899 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
22W38 | 18.75 | -0.2 | -1.06% | 15.81 | 1.19 | 7.904 | 12.65 | 17.39 | 22.13 | 26.87 | 31.62 |
22W37 | 18.95 | -0.55 | -2.82% | 15.82 | 1.2 | 7.91 | 12.66 | 17.4 | 22.15 | 26.89 | 31.64 |
22W36 | 19.5 | -0.3 | -1.52% | 15.83 | 1.23 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
22W35 | 19.8 | -1.45 | -6.82% | 15.84 | 1.25 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 |
22W34 | 21.25 | +1.15 | +5.72% | 15.85 | 1.34 | 7.925 | 12.68 | 17.44 | 22.19 | 26.95 | 31.7 |
22W33 | 20.1 | +0.7 | +3.61% | 15.86 | 1.27 | 7.931 | 12.69 | 17.45 | 22.21 | 26.96 | 31.72 |
22W32 | 19.4 | +0.15 | +0.78% | 15.87 | 1.22 | 7.936 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
22W31 | 19.25 | -0.35 | -1.79% | 15.88 | 1.21 | 7.941 | 12.71 | 17.47 | 22.24 | 27 | 31.77 |
22W30 | 19.6 | +0.4 | +2.08% | 15.89 | 1.23 | 7.947 | 12.71 | 17.48 | 22.25 | 27.02 | 31.79 |
22W29 | 19.2 | -0.2 | -1.03% | 15.9 | 1.21 | 7.952 | 12.72 | 17.49 | 22.27 | 27.04 | 31.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W28 | 19.4 | +0.8 | +4.3% | 15.91 | 1.22 | 7.957 | 12.73 | 17.51 | 22.28 | 27.05 | 31.83 |
22W27 | 18.6 | -2.1 | -10.1% | 15.92 | 1.17 | 7.962 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
22W26 | 20.7 | -0.7 | -3.27% | 15.94 | 1.3 | 7.968 | 12.75 | 17.53 | 22.31 | 27.09 | 31.87 |
22W25 | 21.4 | -1.7 | -7.36% | 15.95 | 1.34 | 7.973 | 12.76 | 17.54 | 22.32 | 27.11 | 31.89 |
22W24 | 23.1 | -0.5 | -2.12% | 15.96 | 1.45 | 7.978 | 12.77 | 17.55 | 22.34 | 27.13 | 31.91 |
22W23 | 23.6 | +0.85 | +3.74% | 15.97 | 1.48 | 7.984 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
22W22 | 22.75 | +0.15 | +0.66% | 15.98 | 1.42 | 7.989 | 12.78 | 17.58 | 22.37 | 27.16 | 31.96 |
22W21 | 22.6 | +1.25 | +5.85% | 15.99 | 1.41 | 7.994 | 12.79 | 17.59 | 22.38 | 27.18 | 31.98 |
22W20 | 21.35 | -0.45 | -2.06% | 16 | 1.33 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
22W19 | 21.8 | +0.7 | +3.32% | 16.01 | 1.36 | 8.005 | 12.81 | 17.61 | 22.41 | 27.22 | 32.02 |
22W18 | 21.1 | -1.75 | -7.66% | 16.02 | 1.32 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
22W17 | 22.85 | +0.4 | +1.78% | 16.03 | 1.43 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
22W16 | 22.45 | -0.9 | -3.85% | 16.04 | 1.4 | 8.021 | 12.83 | 17.65 | 22.46 | 27.27 | 32.08 |
22W15 | 23.35 | -0.8 | -3.31% | 16.05 | 1.45 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 |
22W14 | 24.15 | -0.2 | -0.82% | 16.06 | 1.5 | 8.031 | 12.85 | 17.67 | 22.49 | 27.31 | 32.12 |
22W13 | 24.35 | +0.55 | +2.31% | 16.07 | 1.51 | 8.037 | 12.86 | 17.68 | 22.5 | 27.32 | 32.15 |
22W12 | 23.8 | +0.5 | +2.15% | 16.08 | 1.48 | 8.042 | 12.87 | 17.69 | 22.52 | 27.34 | 32.17 |
22W11 | 23.3 | -0.95 | -3.92% | 16.09 | 1.45 | 8.047 | 12.88 | 17.7 | 22.53 | 27.36 | 32.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W10 | 24.25 | -0.3 | -1.22% | 16.1 | 1.51 | 8.052 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 |
22W09 | 24.55 | -1.5 | -5.76% | 16.12 | 1.52 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 |
22W08 | 26.05 | -0.25 | -0.95% | 16.13 | 1.62 | 8.063 | 12.9 | 17.74 | 22.58 | 27.41 | 32.25 |
22W07 | 26.3 | +1.8 | +7.35% | 16.14 | 1.63 | 8.068 | 12.91 | 17.75 | 22.59 | 27.43 | 32.27 |
22W05 | 24.5 | -1.2 | -4.67% | 16.15 | 1.52 | 8.074 | 12.92 | 17.76 | 22.61 | 27.45 | 32.29 |
22W04 | 25.7 | +0.1 | +0.39% | 16.16 | 1.59 | 8.079 | 12.93 | 17.77 | 22.62 | 27.47 | 32.32 |
22W03 | 25.6 | -0.2 | -0.78% | 16.17 | 1.58 | 8.084 | 12.93 | 17.79 | 22.64 | 27.49 | 32.34 |
22W02 | 25.8 | -1.6 | -5.84% | 16.18 | 1.59 | 8.089 | 12.94 | 17.8 | 22.65 | 27.5 | 32.36 |
22W01 | 27.4 | -0.2 | -0.72% | 16.19 | 1.69 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 |
21W52 | 27.6 | +0.5 | +1.85% | 16.2 | 1.7 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
21W51 | 27.1 | +0.05 | +0.18% | 16.16 | 1.68 | 8.082 | 12.93 | 17.78 | 22.63 | 27.48 | 32.33 |
21W50 | 27.05 | -0.6 | -2.17% | 16.13 | 1.68 | 8.064 | 12.9 | 17.74 | 22.58 | 27.42 | 32.26 |
21W49 | 27.65 | +1.35 | +5.13% | 16.09 | 1.72 | 8.046 | 12.87 | 17.7 | 22.53 | 27.36 | 32.18 |
21W48 | 26.3 | -1.3 | -4.71% | 16.06 | 1.64 | 8.028 | 12.84 | 17.66 | 22.48 | 27.29 | 32.11 |
21W47 | 27.6 | +1.85 | +7.18% | 16.02 | 1.72 | 8.01 | 12.82 | 17.62 | 22.43 | 27.23 | 32.04 |
21W46 | 25.75 | -0.75 | -2.83% | 15.98 | 1.61 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
21W45 | 26.5 | +1.5 | +6% | 15.95 | 1.66 | 7.974 | 12.76 | 17.54 | 22.33 | 27.11 | 31.89 |
21W44 | 25 | +0.3 | +1.21% | 15.91 | 1.57 | 7.956 | 12.73 | 17.5 | 22.28 | 27.05 | 31.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W43 | 24.7 | +1.25 | +5.33% | 15.88 | 1.56 | 7.938 | 12.7 | 17.46 | 22.23 | 26.99 | 31.75 |
21W42 | 23.45 | -0.15 | -0.64% | 15.84 | 1.48 | 7.92 | 12.67 | 17.42 | 22.17 | 26.93 | 31.68 |
21W41 | 23.6 | +0.6 | +2.61% | 15.8 | 1.49 | 7.902 | 12.64 | 17.38 | 22.12 | 26.87 | 31.61 |
21W40 | 23 | -2.4 | -9.45% | 15.77 | 1.46 | 7.884 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 |
21W39 | 25.4 | -0.5 | -1.93% | 15.73 | 1.61 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
21W38 | 25.9 | -1.6 | -5.82% | 15.69 | 1.65 | 7.847 | 12.56 | 17.26 | 21.97 | 26.68 | 31.39 |
21W37 | 27.5 | -0.8 | -2.83% | 15.66 | 1.76 | 7.829 | 12.53 | 17.22 | 21.92 | 26.62 | 31.32 |
21W36 | 28.3 | +1.45 | +5.4% | 15.62 | 1.81 | 7.811 | 12.5 | 17.19 | 21.87 | 26.56 | 31.25 |
21W35 | 26.85 | +0.55 | +2.09% | 15.59 | 1.72 | 7.793 | 12.47 | 17.15 | 21.82 | 26.5 | 31.17 |
21W34 | 26.3 | -0.65 | -2.41% | 15.55 | 1.69 | 7.775 | 12.44 | 17.11 | 21.77 | 26.44 | 31.1 |
21W33 | 26.95 | -4.25 | -13.6% | 15.51 | 1.74 | 7.757 | 12.41 | 17.07 | 21.72 | 26.37 | 31.03 |
21W32 | 31.2 | +2.3 | +7.96% | 15.48 | 2.02 | 7.739 | 12.38 | 17.03 | 21.67 | 26.31 | 30.96 |
21W31 | 28.9 | -3.15 | -9.83% | 15.44 | 1.87 | 7.721 | 12.35 | 16.99 | 21.62 | 26.25 | 30.88 |
21W30 | 32.05 | +3.2 | +11.1% | 15.41 | 2.08 | 7.703 | 12.33 | 16.95 | 21.57 | 26.19 | 30.81 |
21W29 | 28.85 | +2.25 | +8.46% | 15.37 | 1.88 | 7.685 | 12.3 | 16.91 | 21.52 | 26.13 | 30.74 |
21W28 | 26.6 | +4.1 | +18.2% | 15.33 | 1.73 | 7.667 | 12.27 | 16.87 | 21.47 | 26.07 | 30.67 |
21W27 | 22.5 | -0.6 | -2.6% | 15.3 | 1.47 | 7.649 | 12.24 | 16.83 | 21.42 | 26.01 | 30.6 |
21W26 | 23.1 | +0.95 | +4.29% | 15.26 | 1.51 | 7.631 | 12.21 | 16.79 | 21.37 | 25.95 | 30.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W25 | 22.15 | -0.5 | -2.21% | 15.23 | 1.45 | 7.613 | 12.18 | 16.75 | 21.32 | 25.88 | 30.45 |
21W24 | 22.65 | +1.75 | +8.37% | 15.19 | 1.49 | 7.595 | 12.15 | 16.71 | 21.27 | 25.82 | 30.38 |
21W23 | 20.9 | +0.25 | +1.21% | 15.15 | 1.38 | 7.577 | 12.12 | 16.67 | 21.22 | 25.76 | 30.31 |
21W22 | 20.65 | +1.85 | +9.84% | 15.12 | 1.37 | 7.559 | 12.09 | 16.63 | 21.16 | 25.7 | 30.24 |
21W21 | 18.8 | +1.25 | +7.12% | 15.08 | 1.25 | 7.541 | 12.07 | 16.59 | 21.11 | 25.64 | 30.16 |
21W20 | 17.55 | -3.15 | -15.2% | 15.05 | 1.17 | 7.523 | 12.04 | 16.55 | 21.06 | 25.58 | 30.09 |
21W19 | 20.7 | -2.3 | -10% | 15.01 | 1.38 | 7.505 | 12.01 | 16.51 | 21.01 | 25.52 | 30.02 |
21W18 | 23 | -0.05 | -0.22% | 14.97 | 1.54 | 7.487 | 11.98 | 16.47 | 20.96 | 25.45 | 29.95 |
21W17 | 23.05 | -0.05 | -0.22% | 14.94 | 1.54 | 7.469 | 11.95 | 16.43 | 20.91 | 25.39 | 29.87 |
21W16 | 23.1 | +0.6 | +2.67% | 14.9 | 1.55 | 7.451 | 11.92 | 16.39 | 20.86 | 25.33 | 29.8 |
21W15 | 22.5 | +2 | +9.76% | 14.87 | 1.51 | 7.433 | 11.89 | 16.35 | 20.81 | 25.27 | 29.73 |
21W14 | 20.5 | +1.6 | +8.47% | 14.83 | 1.38 | 7.415 | 11.86 | 16.31 | 20.76 | 25.21 | 29.66 |
21W13 | 18.9 | -0.25 | -1.31% | 14.79 | 1.28 | 7.396 | 11.83 | 16.27 | 20.71 | 25.15 | 29.59 |
21W12 | 19.15 | +1.3 | +7.28% | 14.76 | 1.3 | 7.378 | 11.81 | 16.23 | 20.66 | 25.09 | 29.51 |
21W11 | 17.85 | +0.05 | +0.28% | 14.72 | 1.21 | 7.36 | 11.78 | 16.19 | 20.61 | 25.03 | 29.44 |
21W10 | 17.8 | -0.25 | -1.39% | 14.68 | 1.21 | 7.342 | 11.75 | 16.15 | 20.56 | 24.96 | 29.37 |
21W09 | 18.05 | +0.05 | +0.28% | 14.65 | 1.23 | 7.324 | 11.72 | 16.11 | 20.51 | 24.9 | 29.3 |
21W08 | 18 | +1.25 | +7.46% | 14.61 | 1.23 | 7.306 | 11.69 | 16.07 | 20.46 | 24.84 | 29.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W06 | 16.75 | 0 | 0% | 14.58 | 1.15 | 7.288 | 11.66 | 16.03 | 20.41 | 24.78 | 29.15 |
21W05 | 16.75 | -1.4 | -7.71% | 14.54 | 1.15 | 7.27 | 11.63 | 15.99 | 20.36 | 24.72 | 29.08 |
21W04 | 18.15 | +1 | +5.83% | 14.5 | 1.25 | 7.252 | 11.6 | 15.95 | 20.31 | 24.66 | 29.01 |
21W03 | 17.15 | -0.7 | -3.92% | 14.47 | 1.19 | 7.234 | 11.57 | 15.92 | 20.26 | 24.6 | 28.94 |
21W02 | 17.85 | +0.2 | +1.13% | 14.43 | 1.24 | 7.216 | 11.55 | 15.88 | 20.21 | 24.53 | 28.86 |
21W01 | 17.65 | +2.25 | +14.6% | 14.4 | 1.23 | 7.198 | 11.52 | 15.84 | 20.15 | 24.47 | 28.79 |
20W52 | 15.4 | -0.2 | -1.28% | 14.36 | 1.07 | 7.18 | 11.49 | 15.8 | 20.1 | 24.41 | 28.72 |
20W51 | 15.6 | -0.05 | -0.32% | 14.33 | 1.09 | 7.165 | 11.46 | 15.76 | 20.06 | 24.36 | 28.66 |
20W50 | 15.65 | -0.75 | -4.57% | 14.3 | 1.09 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |