* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 20.55 | -1 | -4.64% | 22.28 | 0.92 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24M03 | 21.55 | -0.8 | -3.58% | 22.28 | 0.97 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24M02 | 22.35 | -0.75 | -3.25% | 22.28 | 1 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24M01 | 23.1 | +1.7 | +7.94% | 22.28 | 1.04 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
23M12 | 21.4 | +0.15 | +0.71% | 22.28 | 0.96 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
23M11 | 21.25 | +3.15 | +17.4% | 22.31 | 0.95 | 11.15 | 17.85 | 24.54 | 31.23 | 37.92 | 44.62 |
23M10 | 18.1 | -2.05 | -10.2% | 22.34 | 0.81 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 |
23M09 | 20.15 | +1.4 | +7.47% | 22.36 | 0.9 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
23M08 | 18.75 | +1.2 | +6.84% | 22.39 | 0.84 | 11.2 | 17.91 | 24.63 | 31.35 | 38.07 | 44.79 |
23M07 | 17.55 | -0.6 | -3.31% | 22.42 | 0.78 | 11.21 | 17.94 | 24.66 | 31.39 | 38.12 | 44.84 |
23M06 | 18.15 | +0.8 | +4.61% | 22.45 | 0.81 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.9 |
23M05 | 17.35 | 0 | 0% | 22.48 | 0.77 | 11.24 | 17.98 | 24.73 | 31.47 | 38.21 | 44.96 |
23M04 | 17.35 | +0.05 | +0.29% | 22.51 | 0.77 | 11.25 | 18.01 | 24.76 | 31.51 | 38.26 | 45.01 |
23M03 | 17.3 | +0.1 | +0.58% | 22.54 | 0.77 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
23M02 | 17.2 | +0.65 | +3.93% | 22.56 | 0.76 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 |
23M01 | 16.55 | +0.1 | +0.61% | 22.59 | 0.73 | 11.3 | 18.07 | 24.85 | 31.63 | 38.41 | 45.18 |
22M12 | 16.45 | -0.3 | -1.79% | 22.62 | 0.73 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 |
22M11 | 16.75 | +0.75 | +4.69% | 22.6 | 0.74 | 11.3 | 18.08 | 24.86 | 31.64 | 38.41 | 45.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 16 | -0.05 | -0.31% | 22.57 | 0.71 | 11.29 | 18.06 | 24.83 | 31.6 | 38.37 | 45.15 |
22M09 | 16.05 | -0.85 | -5.03% | 22.55 | 0.71 | 11.28 | 18.04 | 24.81 | 31.57 | 38.34 | 45.1 |
22M08 | 16.9 | -0.5 | -2.87% | 22.53 | 0.75 | 11.26 | 18.02 | 24.78 | 31.54 | 38.3 | 45.05 |
22M07 | 17.4 | -0.55 | -3.06% | 22.5 | 0.77 | 11.25 | 18 | 24.75 | 31.5 | 38.26 | 45.01 |
22M06 | 17.95 | -1.2 | -6.27% | 22.48 | 0.8 | 11.24 | 17.98 | 24.73 | 31.47 | 38.22 | 44.96 |
22M05 | 19.15 | -0.35 | -1.79% | 22.46 | 0.85 | 11.23 | 17.97 | 24.7 | 31.44 | 38.18 | 44.91 |
22M04 | 19.5 | -0.95 | -4.65% | 22.43 | 0.87 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.87 |
22M03 | 20.45 | 0 | 0% | 22.41 | 0.91 | 11.2 | 17.93 | 24.65 | 31.37 | 38.1 | 44.82 |
22M02 | 20.45 | +0.35 | +1.74% | 22.39 | 0.91 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.77 |
22M01 | 20.1 | -2.1 | -9.46% | 22.36 | 0.9 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
21M12 | 22.2 | +0.75 | +3.5% | 22.34 | 0.99 | 11.17 | 17.87 | 24.57 | 31.28 | 37.98 | 44.68 |
21M11 | 21.45 | -0.05 | -0.23% | 22.28 | 0.96 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
21M10 | 21.5 | +0.15 | +0.7% | 22.22 | 0.97 | 11.11 | 17.78 | 24.44 | 31.11 | 37.78 | 44.44 |
21M09 | 21.35 | -4.65 | -17.9% | 22.16 | 0.96 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.32 |
21M08 | 26 | +4.4 | +20.4% | 22.1 | 1.18 | 11.05 | 17.68 | 24.31 | 30.94 | 37.58 | 44.21 |
21M07 | 21.6 | +1.3 | +6.4% | 22.04 | 0.98 | 11.02 | 17.64 | 24.25 | 30.86 | 37.48 | 44.09 |
21M06 | 20.3 | +1.25 | +6.56% | 21.98 | 0.92 | 10.99 | 17.59 | 24.18 | 30.78 | 37.37 | 43.97 |
21M05 | 19.05 | -3.1 | -14% | 21.93 | 0.87 | 10.96 | 17.54 | 24.12 | 30.7 | 37.27 | 43.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 22.15 | +0.3 | +1.37% | 21.87 | 1.01 | 10.93 | 17.49 | 24.05 | 30.61 | 37.17 | 43.73 |
21M03 | 21.85 | +0.2 | +0.92% | 21.81 | 1 | 10.9 | 17.45 | 23.99 | 30.53 | 37.07 | 43.61 |
21M02 | 21.65 | +0.7 | +3.34% | 21.75 | 1 | 10.87 | 17.4 | 23.92 | 30.45 | 36.97 | 43.5 |
21M01 | 20.95 | +0.4 | +1.95% | 21.69 | 0.97 | 10.84 | 17.35 | 23.86 | 30.36 | 36.87 | 43.38 |
20M12 | 20.55 | -0.2 | -0.96% | 21.63 | 0.95 | 10.82 | 17.3 | 23.79 | 30.28 | 36.77 | 43.26 |
20M11 | 20.75 | +0.25 | +1.22% | 21.79 | 0.95 | 10.9 | 17.44 | 23.97 | 30.51 | 37.05 | 43.59 |
20M10 | 20.5 | -0.2 | -0.97% | 21.96 | 0.93 | 10.98 | 17.57 | 24.15 | 30.74 | 37.33 | 43.92 |
20M09 | 20.7 | -1.1 | -5.05% | 22.12 | 0.94 | 11.06 | 17.7 | 24.33 | 30.97 | 37.61 | 44.24 |
20M08 | 21.8 | +1.2 | +5.83% | 22.29 | 0.98 | 11.14 | 17.83 | 24.52 | 31.2 | 37.89 | 44.57 |
20M07 | 20.6 | -1.95 | -8.65% | 22.45 | 0.92 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.9 |
20M06 | 22.55 | +1.45 | +6.87% | 22.62 | 1 | 11.31 | 18.09 | 24.88 | 31.66 | 38.45 | 45.23 |
20M05 | 21.1 | -0.95 | -4.31% | 22.78 | 0.93 | 11.39 | 18.22 | 25.06 | 31.89 | 38.72 | 45.56 |
20M04 | 22.05 | +3 | +15.7% | 22.94 | 0.96 | 11.47 | 18.35 | 25.24 | 32.12 | 39 | 45.89 |
20M03 | 19.05 | -4.15 | -17.9% | 23.11 | 0.82 | 11.55 | 18.49 | 25.42 | 32.35 | 39.28 | 46.22 |
20M02 | 23.2 | -0.75 | -3.13% | 23.27 | 1 | 11.64 | 18.62 | 25.6 | 32.58 | 39.56 | 46.54 |
20M01 | 23.95 | -2.05 | -7.88% | 23.44 | 1.02 | 11.72 | 18.75 | 25.78 | 32.81 | 39.84 | 46.87 |
19M12 | 26 | +0.1 | +0.39% | 23.6 | 1.1 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19M11 | 25.9 | -0.55 | -2.08% | 23.69 | 1.09 | 11.84 | 18.95 | 26.06 | 33.16 | 40.27 | 47.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 26.45 | -0.65 | -2.4% | 23.78 | 1.11 | 11.89 | 19.02 | 26.16 | 33.29 | 40.42 | 47.56 |
19M09 | 27.1 | -0.5 | -1.81% | 23.87 | 1.14 | 11.93 | 19.09 | 26.25 | 33.41 | 40.57 | 47.74 |
19M08 | 27.6 | +0.85 | +3.18% | 23.96 | 1.15 | 11.98 | 19.17 | 26.35 | 33.54 | 40.73 | 47.91 |
19M07 | 26.75 | -3.3 | -11% | 24.05 | 1.11 | 12.02 | 19.24 | 26.45 | 33.66 | 40.88 | 48.09 |
19M06 | 30.05 | +0.75 | +2.56% | 24.14 | 1.25 | 12.07 | 19.31 | 26.55 | 33.79 | 41.03 | 48.27 |
19M05 | 29.3 | -2 | -6.39% | 24.22 | 1.21 | 12.11 | 19.38 | 26.65 | 33.91 | 41.18 | 48.45 |
19M04 | 31.3 | +2.8 | +9.82% | 24.31 | 1.29 | 12.16 | 19.45 | 26.74 | 34.04 | 41.33 | 48.63 |
19M03 | 28.5 | +0.85 | +3.07% | 24.4 | 1.17 | 12.2 | 19.52 | 26.84 | 34.16 | 41.48 | 48.81 |
19M02 | 27.65 | +1.25 | +4.73% | 24.49 | 1.13 | 12.25 | 19.59 | 26.94 | 34.29 | 41.64 | 48.98 |
19M01 | 26.4 | +0.5 | +1.93% | 24.58 | 1.07 | 12.29 | 19.66 | 27.04 | 34.41 | 41.79 | 49.16 |
18M12 | 25.9 | -0.9 | -3.36% | 24.67 | 1.05 | 12.34 | 19.74 | 27.14 | 34.54 | 41.94 | 49.34 |
18M11 | 26.8 | +0.9 | +3.47% | 24.51 | 1.09 | 12.26 | 19.61 | 26.97 | 34.32 | 41.67 | 49.03 |
18M10 | 25.9 | -1.75 | -6.33% | 24.36 | 1.06 | 12.18 | 19.49 | 26.79 | 34.1 | 41.41 | 48.72 |
18M09 | 27.65 | -0.3 | -1.07% | 24.2 | 1.14 | 12.1 | 19.36 | 26.62 | 33.88 | 41.14 | 48.4 |
18M08 | 27.95 | +4.25 | +17.9% | 24.05 | 1.16 | 12.02 | 19.24 | 26.45 | 33.67 | 40.88 | 48.09 |
18M07 | 23.7 | +0.6 | +2.6% | 23.89 | 0.99 | 11.95 | 19.11 | 26.28 | 33.45 | 40.61 | 47.78 |
18M06 | 23.1 | +1.1 | +5% | 23.74 | 0.97 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
18M05 | 22 | -2 | -8.33% | 23.58 | 0.93 | 11.79 | 18.86 | 25.94 | 33.01 | 40.08 | 47.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 24 | -1.4 | -5.51% | 23.42 | 1.02 | 11.71 | 18.74 | 25.77 | 32.79 | 39.82 | 46.85 |
18M03 | 25.4 | -1.05 | -3.97% | 23.27 | 1.09 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.54 |
18M02 | 26.45 | -0.55 | -2.04% | 23.11 | 1.14 | 11.56 | 18.49 | 25.42 | 32.36 | 39.29 | 46.22 |
18M01 | 27 | -1.2 | -4.26% | 22.96 | 1.18 | 11.48 | 18.36 | 25.25 | 32.14 | 39.02 | 45.91 |
17M12 | 28.2 | -0.1 | -0.35% | 22.8 | 1.24 | 11.4 | 18.24 | 25.08 | 31.92 | 38.76 | 45.6 |
17M11 | 28.3 | -1.5 | -5.03% | 22.88 | 1.24 | 11.44 | 18.3 | 25.16 | 32.02 | 38.89 | 45.75 |
17M10 | 29.8 | +0.8 | +2.76% | 22.95 | 1.3 | 11.48 | 18.36 | 25.24 | 32.13 | 39.02 | 45.9 |
17M09 | 29 | -2.85 | -8.95% | 23.02 | 1.26 | 11.51 | 18.42 | 25.33 | 32.24 | 39.14 | 46.05 |
17M08 | 31.85 | +0.3 | +0.95% | 23.1 | 1.38 | 11.55 | 18.48 | 25.41 | 32.34 | 39.27 | 46.2 |
17M07 | 31.55 | -0.35 | -1.1% | 23.18 | 1.36 | 11.59 | 18.54 | 25.49 | 32.44 | 39.4 | 46.35 |
17M06 | 31.9 | +0.55 | +1.75% | 23.25 | 1.37 | 11.62 | 18.6 | 25.58 | 32.55 | 39.52 | 46.5 |
17M05 | 31.35 | +0.25 | +0.8% | 23.32 | 1.34 | 11.66 | 18.66 | 25.66 | 32.65 | 39.65 | 46.65 |
17M04 | 31.1 | -0.5 | -1.58% | 23.4 | 1.33 | 11.7 | 18.72 | 25.74 | 32.76 | 39.78 | 46.8 |
17M03 | 31.6 | +1.55 | +5.16% | 23.48 | 1.35 | 11.74 | 18.78 | 25.82 | 32.86 | 39.91 | 46.95 |
17M02 | 30.05 | +2.95 | +10.9% | 23.55 | 1.28 | 11.78 | 18.84 | 25.9 | 32.97 | 40.04 | 47.1 |
17M01 | 27.1 | -0.25 | -0.91% | 23.62 | 1.15 | 11.81 | 18.9 | 25.99 | 33.07 | 40.16 | 47.25 |
16M12 | 27.35 | +2.35 | +9.4% | 23.7 | 1.15 | 11.85 | 18.96 | 26.07 | 33.18 | 40.29 | 47.4 |
16M11 | 25 | +2.65 | +11.9% | 23.57 | 1.06 | 11.79 | 18.86 | 25.93 | 33 | 40.07 | 47.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 22.35 | +0.45 | +2.05% | 23.44 | 0.95 | 11.72 | 18.75 | 25.79 | 32.82 | 39.85 | 46.88 |
16M09 | 21.9 | +2.85 | +15% | 23.31 | 0.94 | 11.66 | 18.65 | 25.64 | 32.64 | 39.63 | 46.62 |
16M08 | 19.05 | +2.95 | +18.3% | 23.18 | 0.82 | 11.59 | 18.55 | 25.5 | 32.46 | 39.41 | 46.37 |
16M07 | 16.1 | +0.7 | +4.55% | 23.05 | 0.7 | 11.53 | 18.44 | 25.36 | 32.28 | 39.19 | 46.11 |
16M06 | 15.4 | +0.1 | +0.65% | 22.92 | 0.67 | 11.46 | 18.34 | 25.22 | 32.09 | 38.97 | 45.85 |
16M05 | 15.3 | -1.55 | -9.2% | 22.8 | 0.67 | 11.4 | 18.24 | 25.08 | 31.91 | 38.75 | 45.59 |
16M04 | 16.85 | +1.75 | +11.6% | 22.67 | 0.74 | 11.33 | 18.13 | 24.93 | 31.73 | 38.53 | 45.33 |
16M03 | 15.1 | +1.8 | +13.5% | 22.54 | 0.67 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.08 |
16M02 | 13.3 | +1.35 | +11.3% | 22.41 | 0.59 | 11.2 | 17.93 | 24.65 | 31.37 | 38.09 | 44.82 |
16M01 | 11.95 | -0.05 | -0.42% | 22.28 | 0.54 | 11.14 | 17.82 | 24.51 | 31.19 | 37.87 | 44.56 |
15M12 | 12 | -0.1 | -0.83% | 22.15 | 0.54 | 11.08 | 17.72 | 24.36 | 31.01 | 37.65 | 44.3 |
15M11 | 12.1 | -1.55 | -11.4% | 22.24 | 0.54 | 11.12 | 17.79 | 24.46 | 31.13 | 37.81 | 44.48 |
15M10 | 13.65 | +1.8 | +15.2% | 22.33 | 0.61 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.65 |
15M09 | 11.85 | -0.5 | -4.05% | 22.42 | 0.53 | 11.21 | 17.93 | 24.66 | 31.38 | 38.11 | 44.83 |
15M08 | 12.35 | -2.1 | -14.5% | 22.5 | 0.55 | 11.25 | 18 | 24.75 | 31.5 | 38.26 | 45.01 |
15M07 | 14.45 | -2.55 | -15% | 22.59 | 0.64 | 11.3 | 18.07 | 24.85 | 31.63 | 38.41 | 45.18 |
15M06 | 17 | -1 | -5.56% | 22.68 | 0.75 | 11.34 | 18.14 | 24.95 | 31.75 | 38.56 | 45.36 |
15M05 | 18 | -2.1 | -10.4% | 22.77 | 0.79 | 11.38 | 18.21 | 25.05 | 31.88 | 38.71 | 45.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 20.1 | -3.7 | -15.5% | 22.86 | 0.88 | 11.43 | 18.29 | 25.14 | 32 | 38.86 | 45.71 |
15M03 | 23.8 | +1.1 | +4.85% | 22.94 | 1.04 | 11.47 | 18.36 | 25.24 | 32.12 | 39.01 | 45.89 |
15M02 | 22.7 | -1.15 | -4.82% | 23.03 | 0.99 | 11.52 | 18.43 | 25.34 | 32.25 | 39.16 | 46.07 |
15M01 | 23.85 | +0.3 | +1.27% | 23.12 | 1.03 | 11.56 | 18.5 | 25.43 | 32.37 | 39.31 | 46.24 |
14M12 | 23.55 | +1.85 | +8.53% | 23.21 | 1.01 | 11.6 | 18.57 | 25.53 | 32.49 | 39.46 | 46.42 |
14M11 | 21.7 | +2.05 | +10.4% | 23.02 | 0.94 | 11.51 | 18.42 | 25.33 | 32.23 | 39.14 | 46.05 |
14M10 | 19.65 | -1.45 | -6.87% | 22.84 | 0.86 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.67 |
14M09 | 21.1 | -1.5 | -6.64% | 22.65 | 0.93 | 11.32 | 18.12 | 24.92 | 31.71 | 38.5 | 45.3 |
14M08 | 22.6 | -0.1 | -0.44% | 22.46 | 1.01 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
14M07 | 22.7 | -0.85 | -3.61% | 22.28 | 1.02 | 11.14 | 17.82 | 24.5 | 31.19 | 37.87 | 44.55 |
14M06 | 23.55 | +0.55 | +2.39% | 22.09 | 1.07 | 11.04 | 17.67 | 24.3 | 30.93 | 37.55 | 44.18 |
14M05 | 23 | +2.3 | +11.1% | 21.9 | 1.05 | 10.95 | 17.52 | 24.09 | 30.66 | 37.24 | 43.81 |
14M04 | 20.7 | -1 | -4.61% | 21.72 | 0.95 | 10.86 | 17.37 | 23.89 | 30.4 | 36.92 | 43.43 |
14M03 | 21.7 | +0.7 | +3.33% | 21.53 | 1.01 | 10.76 | 17.22 | 23.68 | 30.14 | 36.6 | 43.06 |
14M02 | 21 | +1.7 | +8.81% | 21.34 | 0.98 | 10.67 | 17.07 | 23.48 | 29.88 | 36.28 | 42.69 |
14M01 | 19.3 | +1.4 | +7.82% | 21.16 | 0.91 | 10.58 | 16.93 | 23.27 | 29.62 | 35.97 | 42.31 |
13M12 | 17.9 | +0.5 | +2.87% | 20.97 | 0.85 | 10.48 | 16.78 | 23.07 | 29.36 | 35.65 | 41.94 |
13M11 | 17.4 | -0.9 | -4.92% | 20.94 | 0.83 | 10.47 | 16.76 | 23.04 | 29.32 | 35.61 | 41.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 18.3 | +0.1 | +0.55% | 20.92 | 0.87 | 10.46 | 16.73 | 23.01 | 29.29 | 35.56 | 41.84 |
13M09 | 18.2 | +0.05 | +0.28% | 20.89 | 0.87 | 10.45 | 16.71 | 22.98 | 29.25 | 35.52 | 41.78 |
13M08 | 18.15 | -3.15 | -14.8% | 20.87 | 0.87 | 10.43 | 16.69 | 22.95 | 29.21 | 35.47 | 41.73 |
13M07 | 21.3 | +0.4 | +1.91% | 20.84 | 1.02 | 10.42 | 16.67 | 22.92 | 29.18 | 35.43 | 41.68 |
13M06 | 20.9 | -0.8 | -3.69% | 20.82 | 1 | 10.41 | 16.65 | 22.9 | 29.14 | 35.39 | 41.63 |
13M05 | 21.7 | -0.1 | -0.46% | 20.79 | 1.04 | 10.39 | 16.63 | 22.87 | 29.1 | 35.34 | 41.58 |
13M04 | 21.8 | +1.3 | +6.34% | 20.76 | 1.05 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 |
13M03 | 20.5 | +1.2 | +6.22% | 20.74 | 0.99 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.48 |
13M02 | 19.3 | +0.35 | +1.85% | 20.71 | 0.93 | 10.36 | 16.57 | 22.78 | 29 | 35.21 | 41.42 |
13M01 | 18.95 | -0.25 | -1.3% | 20.69 | 0.92 | 10.34 | 16.55 | 22.75 | 28.96 | 35.17 | 41.37 |
12M12 | 19.2 | +0.2 | +1.05% | 20.66 | 0.93 | 10.33 | 16.53 | 22.73 | 28.92 | 35.12 | 41.32 |
12M11 | 19 | +0.35 | +1.88% | 20.63 | 0.92 | 10.31 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 |
12M10 | 18.65 | -3.65 | -16.4% | 20.6 | 0.91 | 10.3 | 16.48 | 22.66 | 28.84 | 35.02 | 41.2 |
12M09 | 22.3 | -0.6 | -2.62% | 20.57 | 1.08 | 10.28 | 16.45 | 22.62 | 28.79 | 34.96 | 41.14 |
12M08 | 22.9 | +3.75 | +19.6% | 20.54 | 1.12 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 |
12M07 | 19.15 | -1.4 | -6.81% | 20.51 | 0.93 | 10.25 | 16.4 | 22.56 | 28.71 | 34.86 | 41.01 |
12M06 | 20.55 | +0.3 | +1.48% | 20.48 | 1 | 10.24 | 16.38 | 22.52 | 28.66 | 34.81 | 40.95 |
12M05 | 20.25 | -2 | -8.99% | 20.44 | 0.99 | 10.22 | 16.36 | 22.49 | 28.62 | 34.76 | 40.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 22.25 | -0.3 | -1.33% | 20.41 | 1.09 | 10.21 | 16.33 | 22.45 | 28.58 | 34.7 | 40.83 |
12M03 | 22.55 | -0.2 | -0.88% | 20.38 | 1.11 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.76 |
12M02 | 22.75 | +1.55 | +7.31% | 20.35 | 1.12 | 10.18 | 16.28 | 22.39 | 28.49 | 34.6 | 40.7 |
12M01 | 21.2 | +2.9 | +15.8% | 20.32 | 1.04 | 10.16 | 16.26 | 22.35 | 28.45 | 34.55 | 40.64 |
11M12 | 18.3 | +0.45 | +2.52% | 20.29 | 0.9 | 10.14 | 16.23 | 22.32 | 28.41 | 34.49 | 40.58 |
11M11 | 17.85 | -4.2 | -19% | 20.13 | 0.89 | 10.06 | 16.1 | 22.14 | 28.18 | 34.21 | 40.25 |
11M10 | 22.05 | -1.55 | -6.57% | 19.96 | 1.1 | 9.981 | 15.97 | 21.96 | 27.95 | 33.93 | 39.92 |
11M09 | 23.6 | -2.55 | -9.75% | 19.8 | 1.19 | 9.899 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
11M08 | 26.15 | -2.85 | -9.83% | 19.63 | 1.33 | 9.817 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 |
11M07 | 29 | -2.8 | -8.81% | 19.47 | 1.49 | 9.735 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
11M06 | 31.8 | -1 | -3.05% | 19.3 | 1.65 | 9.652 | 15.44 | 21.24 | 27.03 | 32.82 | 38.61 |
11M05 | 32.8 | +4.15 | +14.5% | 19.14 | 1.71 | 9.57 | 15.31 | 21.05 | 26.8 | 32.54 | 38.28 |
11M04 | 28.65 | +0.05 | +0.17% | 18.98 | 1.51 | 9.488 | 15.18 | 20.87 | 26.57 | 32.26 | 37.95 |
11M03 | 28.6 | +1.35 | +4.95% | 18.81 | 1.52 | 9.406 | 15.05 | 20.69 | 26.34 | 31.98 | 37.62 |
11M02 | 27.25 | -1.35 | -4.72% | 18.65 | 1.46 | 9.324 | 14.92 | 20.51 | 26.11 | 31.7 | 37.3 |
11M01 | 28.6 | +0.4 | +1.42% | 18.48 | 1.55 | 9.242 | 14.79 | 20.33 | 25.88 | 31.42 | 36.97 |
10M12 | 28.2 | -1.65 | -5.53% | 18.32 | 1.54 | 9.16 | 14.66 | 20.15 | 25.65 | 31.14 | 36.64 |
10M11 | 29.85 | -0.6 | -1.97% | 18.43 | 1.62 | 9.217 | 14.75 | 20.28 | 25.81 | 31.34 | 36.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 30.45 | -1.9 | -5.87% | 18.55 | 1.64 | 9.273 | 14.84 | 20.4 | 25.97 | 31.53 | 37.09 |
10M09 | 32.35 | +3.4 | +11.7% | 18.66 | 1.73 | 9.33 | 14.93 | 20.53 | 26.12 | 31.72 | 37.32 |
10M08 | 28.95 | -6.55 | -18.5% | 18.77 | 1.54 | 9.387 | 15.02 | 20.65 | 26.28 | 31.91 | 37.55 |
10M07 | 35.5 | +3.85 | +12.2% | 18.89 | 1.88 | 9.443 | 15.11 | 20.78 | 26.44 | 32.11 | 37.77 |
10M06 | 31.65 | -2.3 | -6.77% | 19 | 1.67 | 9.5 | 15.2 | 20.9 | 26.6 | 32.3 | 38 |
10M05 | 33.95 | -4.05 | -10.7% | 19.11 | 1.78 | 9.557 | 15.29 | 21.02 | 26.76 | 32.49 | 38.23 |
10M04 | 38 | -4.25 | -10.1% | 19.23 | 1.98 | 9.613 | 15.38 | 21.15 | 26.92 | 32.69 | 38.45 |
10M03 | 42.25 | +4.25 | +11.2% | 19.34 | 2.18 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
10M02 | 38 | 0 | 0% | 19.45 | 1.95 | 9.727 | 15.56 | 21.4 | 27.23 | 33.07 | 38.91 |
10M01 | 38 | -4.5 | -10.6% | 19.57 | 1.94 | 9.783 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
09M12 | 42.5 | +4.5 | +11.8% | 19.68 | 2.16 | 9.84 | 15.74 | 21.65 | 27.55 | 33.46 | 39.36 |
09M11 | 38 | +1.5 | +4.11% | 19.47 | 1.95 | 9.736 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
09M10 | 36.5 | -2.05 | -5.32% | 19.26 | 1.89 | 9.632 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 |
09M09 | 38.55 | +8.35 | +27.6% | 19.06 | 2.02 | 9.528 | 15.24 | 20.96 | 26.68 | 32.39 | 38.11 |
09M08 | 30.2 | +6.7 | +28.5% | 18.85 | 1.6 | 9.423 | 15.08 | 20.73 | 26.39 | 32.04 | 37.69 |
09M07 | 23.5 | +5.85 | +33.1% | 18.64 | 1.26 | 9.319 | 14.91 | 20.5 | 26.09 | 31.69 | 37.28 |
09M06 | 17.65 | -1.55 | -8.07% | 18.43 | 0.96 | 9.215 | 14.74 | 20.27 | 25.8 | 31.33 | 36.86 |
09M05 | 19.2 | +4.2 | +28% | 18.22 | 1.05 | 9.111 | 14.58 | 20.04 | 25.51 | 30.98 | 36.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 15 | +1.7 | +12.8% | 18.01 | 0.83 | 9.007 | 14.41 | 19.81 | 25.22 | 30.62 | 36.03 |
09M03 | 13.3 | +2.6 | +24.3% | 17.8 | 0.75 | 8.902 | 14.24 | 19.59 | 24.93 | 30.27 | 35.61 |
09M02 | 10.7 | +0.5 | +4.9% | 17.6 | 0.61 | 8.798 | 14.08 | 19.36 | 24.64 | 29.91 | 35.19 |
09M01 | 10.2 | -0.6 | -5.56% | 17.39 | 0.59 | 8.694 | 13.91 | 19.13 | 24.34 | 29.56 | 34.78 |
08M12 | 10.8 | -0.1 | -0.92% | 17.18 | 0.63 | 8.59 | 13.74 | 18.9 | 24.05 | 29.21 | 34.36 |
08M11 | 10.9 | -1.25 | -10.3% | 17.16 | 0.64 | 8.58 | 13.73 | 18.88 | 24.02 | 29.17 | 34.32 |
08M10 | 12.15 | -0.3 | -2.41% | 17.14 | 0.71 | 8.569 | 13.71 | 18.85 | 23.99 | 29.14 | 34.28 |
08M09 | 12.45 | -3.15 | -20.2% | 17.12 | 0.73 | 8.559 | 13.69 | 18.83 | 23.96 | 29.1 | 34.24 |
08M08 | 15.6 | -1.4 | -8.24% | 17.1 | 0.91 | 8.548 | 13.68 | 18.81 | 23.94 | 29.06 | 34.19 |
08M07 | 17 | -0.3 | -1.73% | 17.08 | 1 | 8.538 | 13.66 | 18.78 | 23.91 | 29.03 | 34.15 |
08M06 | 17.3 | -5.05 | -22.6% | 17.06 | 1.01 | 8.528 | 13.64 | 18.76 | 23.88 | 28.99 | 34.11 |
08M05 | 22.35 | -0.5 | -2.19% | 17.03 | 1.31 | 8.517 | 13.63 | 18.74 | 23.85 | 28.96 | 34.07 |
08M04 | 22.85 | +1.15 | +5.3% | 17.01 | 1.34 | 8.507 | 13.61 | 18.71 | 23.82 | 28.92 | 34.03 |
08M03 | 21.7 | +0.9 | +4.33% | 16.99 | 1.28 | 8.496 | 13.59 | 18.69 | 23.79 | 28.89 | 33.98 |
08M02 | 20.8 | +1.6 | +8.33% | 16.97 | 1.23 | 8.486 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
08M01 | 19.2 | -2.55 | -11.7% | 16.95 | 1.13 | 8.475 | 13.56 | 18.65 | 23.73 | 28.82 | 33.9 |
07M12 | 21.75 | -3.75 | -14.7% | 16.93 | 1.28 | 8.465 | 13.54 | 18.62 | 23.7 | 28.78 | 33.86 |
07M11 | 25.5 | -0.65 | -2.49% | 16.84 | 1.51 | 8.419 | 13.47 | 18.52 | 23.57 | 28.63 | 33.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 26.15 | -0.75 | -2.79% | 16.75 | 1.56 | 8.373 | 13.4 | 18.42 | 23.45 | 28.47 | 33.49 |
07M09 | 26.9 | +1.1 | +4.26% | 16.66 | 1.62 | 8.328 | 13.32 | 18.32 | 23.32 | 28.31 | 33.31 |
07M08 | 25.8 | -2.3 | -8.19% | 16.56 | 1.56 | 8.282 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
07M07 | 28.1 | -3.4 | -10.8% | 16.47 | 1.71 | 8.236 | 13.18 | 18.12 | 23.06 | 28 | 32.94 |
07M06 | 31.5 | +8.7 | +38.2% | 16.38 | 1.92 | 8.19 | 13.1 | 18.02 | 22.93 | 27.85 | 32.76 |
07M05 | 22.8 | +3.65 | +19.1% | 16.29 | 1.4 | 8.144 | 13.03 | 17.92 | 22.8 | 27.69 | 32.58 |
07M04 | 19.15 | -2.95 | -13.3% | 16.2 | 1.18 | 8.098 | 12.96 | 17.82 | 22.68 | 27.53 | 32.39 |
07M03 | 22.1 | +0.95 | +4.49% | 16.1 | 1.37 | 8.052 | 12.88 | 17.72 | 22.55 | 27.38 | 32.21 |
07M02 | 21.15 | -0.15 | -0.7% | 16.01 | 1.32 | 8.007 | 12.81 | 17.61 | 22.42 | 27.22 | 32.03 |
07M01 | 21.3 | -0.6 | -2.74% | 15.92 | 1.34 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 |
06M12 | 21.9 | +1.1 | +5.29% | 15.83 | 1.38 | 7.915 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
06M11 | 20.8 | +3.2 | +18.2% | 15.92 | 1.31 | 7.961 | 12.74 | 17.51 | 22.29 | 27.07 | 31.84 |
06M10 | 17.6 | +0.65 | +3.83% | 16.02 | 1.1 | 8.008 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 |
06M09 | 16.95 | -1.3 | -7.12% | 16.11 | 1.05 | 8.054 | 12.89 | 17.72 | 22.55 | 27.38 | 32.22 |
06M08 | 18.25 | -1.95 | -9.65% | 16.2 | 1.13 | 8.1 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
06M07 | 20.2 | -1.05 | -4.94% | 16.29 | 1.24 | 8.146 | 13.03 | 17.92 | 22.81 | 27.7 | 32.58 |
06M06 | 21.25 | -2.8 | -11.6% | 16.39 | 1.3 | 8.192 | 13.11 | 18.02 | 22.94 | 27.85 | 32.77 |
06M05 | 24.05 | -4.15 | -14.7% | 16.48 | 1.46 | 8.239 | 13.18 | 18.13 | 23.07 | 28.01 | 32.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 28.2 | +3.45 | +13.9% | 16.57 | 1.7 | 8.285 | 13.26 | 18.23 | 23.2 | 28.17 | 33.14 |
06M03 | 24.75 | +0.75 | +3.12% | 16.66 | 1.49 | 8.331 | 13.33 | 18.33 | 23.33 | 28.33 | 33.33 |
06M02 | 24 | -1.5 | -5.88% | 16.76 | 1.43 | 8.378 | 13.4 | 18.43 | 23.46 | 28.48 | 33.51 |
06M01 | 25.5 | -0.3 | -1.16% | 16.85 | 1.51 | 8.424 | 13.48 | 18.53 | 23.59 | 28.64 | 33.7 |
05M12 | 25.8 | +2.5 | +10.7% | 16.94 | 1.52 | 8.47 | 13.55 | 18.63 | 23.72 | 28.8 | 33.88 |
05M11 | 23.3 | +1.6 | +7.37% | 16.81 | 1.39 | 8.403 | 13.45 | 18.49 | 23.53 | 28.57 | 33.61 |
05M10 | 21.7 | -3.1 | -12.5% | 16.67 | 1.3 | 8.337 | 13.34 | 18.34 | 23.34 | 28.34 | 33.35 |
05M09 | 24.8 | -1.4 | -5.34% | 16.54 | 1.5 | 8.27 | 13.23 | 18.19 | 23.16 | 28.12 | 33.08 |
05M08 | 26.2 | -5.7 | -17.9% | 16.41 | 1.6 | 8.203 | 13.13 | 18.05 | 22.97 | 27.89 | 32.81 |
05M07 | 31.9 | +4.3 | +15.6% | 16.27 | 1.96 | 8.137 | 13.02 | 17.9 | 22.78 | 27.66 | 32.55 |
05M06 | 27.6 | -1.1 | -3.83% | 16.14 | 1.71 | 8.07 | 12.91 | 17.75 | 22.6 | 27.44 | 32.28 |
05M05 | 28.7 | +2.45 | +9.33% | 16.01 | 1.79 | 8.003 | 12.81 | 17.61 | 22.41 | 27.21 | 32.01 |
05M04 | 26.25 | -3.95 | -13.1% | 15.87 | 1.65 | 7.937 | 12.7 | 17.46 | 22.22 | 26.98 | 31.75 |
05M03 | 30.2 | +1.5 | +5.23% | 15.74 | 1.92 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 |
05M02 | 28.7 | +5 | +21.1% | 15.61 | 1.84 | 7.803 | 12.49 | 17.17 | 21.85 | 26.53 | 31.21 |
05M01 | 23.7 | -0.3 | -1.25% | 15.47 | 1.53 | 7.737 | 12.38 | 17.02 | 21.66 | 26.3 | 30.95 |
04M12 | 24 | +0.1 | +0.42% | 15.34 | 1.56 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
04M11 | 23.9 | -1.8 | -7% | 15.34 | 1.56 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 25.7 | -1 | -3.75% | 15.34 | 1.68 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
04M09 | 26.7 | -3.3 | -11% | 15.34 | 1.74 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
04M08 | 30 | +3.3 | +12.4% | 15.34 | 1.96 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
04M07 | 26.7 | -2.3 | -7.93% | 15.34 | 1.74 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
04M06 | 29 | 0 | 0% | 15.34 | 1.89 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
04M05 | 29 | -3.8 | -11.6% | 15.34 | 1.89 | 7.67 | 12.27 | 16.87 | 21.48 | 26.08 | 30.68 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |