* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 21.55 | -0.25 | -1.15% | 22.28 | 0.97 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W12 | 21.8 | +0.35 | +1.63% | 22.28 | 0.98 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W11 | 21.45 | -1.1 | -4.88% | 22.28 | 0.96 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W10 | 22.55 | +0.5 | +2.27% | 22.28 | 1.01 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W09 | 22.05 | -0.75 | -3.29% | 22.28 | 0.99 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W08 | 22.8 | -0.9 | -3.8% | 22.28 | 1.02 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W07 | 23.7 | +1.3 | +5.8% | 22.28 | 1.06 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W06 | 22.4 | -0.05 | -0.22% | 22.28 | 1.01 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W05 | 22.45 | 0 | 0% | 22.28 | 1.01 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W04 | 22.45 | +2.1 | +10.3% | 22.28 | 1.01 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W03 | 20.35 | -0.55 | -2.63% | 22.28 | 0.91 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W02 | 20.9 | -1.5 | -6.7% | 22.28 | 0.94 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
24W01 | 22.4 | +1 | +4.67% | 22.28 | 1.01 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
23W52 | 21.4 | +0.3 | +1.42% | 22.28 | 0.96 | 11.14 | 17.82 | 24.51 | 31.19 | 37.88 | 44.56 |
23W51 | 21.1 | +0.05 | +0.24% | 22.29 | 0.95 | 11.14 | 17.83 | 24.52 | 31.2 | 37.89 | 44.57 |
23W50 | 21.05 | -1 | -4.54% | 22.29 | 0.94 | 11.15 | 17.83 | 24.52 | 31.21 | 37.9 | 44.59 |
23W49 | 22.05 | -0.25 | -1.12% | 22.3 | 0.99 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 |
23W48 | 22.3 | +1.35 | +6.44% | 22.31 | 1 | 11.15 | 17.85 | 24.54 | 31.23 | 37.92 | 44.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 20.95 | +0.15 | +0.72% | 22.31 | 0.94 | 11.16 | 17.85 | 24.54 | 31.24 | 37.93 | 44.63 |
23W46 | 20.8 | +2.55 | +14% | 22.32 | 0.93 | 11.16 | 17.86 | 24.55 | 31.25 | 37.94 | 44.64 |
23W45 | 18.25 | -0.25 | -1.35% | 22.33 | 0.82 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.65 |
23W44 | 18.5 | -0.05 | -0.27% | 22.33 | 0.83 | 11.17 | 17.87 | 24.57 | 31.27 | 37.97 | 44.67 |
23W43 | 18.55 | -0.1 | -0.54% | 22.34 | 0.83 | 11.17 | 17.87 | 24.57 | 31.28 | 37.98 | 44.68 |
23W42 | 18.65 | -1.1 | -5.57% | 22.35 | 0.83 | 11.17 | 17.88 | 24.58 | 31.29 | 37.99 | 44.69 |
23W41 | 19.75 | -0.85 | -4.13% | 22.35 | 0.88 | 11.18 | 17.88 | 24.59 | 31.29 | 38 | 44.71 |
23W40 | 20.6 | +0.45 | +2.23% | 22.36 | 0.92 | 11.18 | 17.89 | 24.6 | 31.3 | 38.01 | 44.72 |
23W39 | 20.15 | +1.1 | +5.77% | 22.37 | 0.9 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
23W38 | 19.05 | +0.2 | +1.06% | 22.37 | 0.85 | 11.19 | 17.9 | 24.61 | 31.32 | 38.03 | 44.75 |
23W37 | 18.85 | +0.55 | +3.01% | 22.38 | 0.84 | 11.19 | 17.9 | 24.62 | 31.33 | 38.05 | 44.76 |
23W36 | 18.3 | -0.55 | -2.92% | 22.39 | 0.82 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.77 |
23W35 | 18.85 | -0.9 | -4.56% | 22.39 | 0.84 | 11.2 | 17.91 | 24.63 | 31.35 | 38.07 | 44.79 |
23W34 | 19.75 | +1.8 | +10% | 22.4 | 0.88 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 |
23W33 | 17.95 | +0.4 | +2.28% | 22.41 | 0.8 | 11.2 | 17.93 | 24.65 | 31.37 | 38.09 | 44.81 |
23W32 | 17.55 | +0.05 | +0.29% | 22.41 | 0.78 | 11.21 | 17.93 | 24.65 | 31.38 | 38.1 | 44.83 |
23W31 | 17.5 | -0.1 | -0.57% | 22.42 | 0.78 | 11.21 | 17.94 | 24.66 | 31.39 | 38.11 | 44.84 |
23W30 | 17.6 | 0 | 0% | 22.43 | 0.78 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 17.6 | -0.05 | -0.28% | 22.43 | 0.78 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.87 |
23W28 | 17.65 | -0.25 | -1.4% | 22.44 | 0.79 | 11.22 | 17.95 | 24.68 | 31.42 | 38.15 | 44.88 |
23W27 | 17.9 | -0.25 | -1.38% | 22.45 | 0.8 | 11.22 | 17.96 | 24.69 | 31.43 | 38.16 | 44.89 |
23W26 | 18.15 | +0.35 | +1.97% | 22.45 | 0.81 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.91 |
23W25 | 17.8 | +0.15 | +0.85% | 22.46 | 0.79 | 11.23 | 17.97 | 24.71 | 31.44 | 38.18 | 44.92 |
23W24 | 17.65 | -0.1 | -0.56% | 22.47 | 0.79 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
23W23 | 17.75 | +0.15 | +0.85% | 22.47 | 0.79 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.95 |
23W22 | 17.6 | +0.25 | +1.44% | 22.48 | 0.78 | 11.24 | 17.98 | 24.73 | 31.47 | 38.22 | 44.96 |
23W21 | 17.35 | -0.05 | -0.29% | 22.49 | 0.77 | 11.24 | 17.99 | 24.74 | 31.48 | 38.23 | 44.97 |
23W20 | 17.4 | 0 | 0% | 22.49 | 0.77 | 11.25 | 17.99 | 24.74 | 31.49 | 38.24 | 44.99 |
23W19 | 17.4 | 0 | 0% | 22.5 | 0.77 | 11.25 | 18 | 24.75 | 31.5 | 38.25 | 45 |
23W18 | 17.4 | +0.05 | +0.29% | 22.51 | 0.77 | 11.25 | 18.01 | 24.76 | 31.51 | 38.26 | 45.01 |
23W17 | 17.35 | +0.15 | +0.87% | 22.51 | 0.77 | 11.26 | 18.01 | 24.76 | 31.52 | 38.27 | 45.03 |
23W16 | 17.2 | -0.25 | -1.43% | 22.52 | 0.76 | 11.26 | 18.02 | 24.77 | 31.53 | 38.28 | 45.04 |
23W15 | 17.45 | -0.05 | -0.29% | 22.53 | 0.77 | 11.26 | 18.02 | 24.78 | 31.54 | 38.3 | 45.05 |
23W14 | 17.5 | +0.2 | +1.16% | 22.53 | 0.78 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
23W13 | 17.3 | 0 | 0% | 22.54 | 0.77 | 11.27 | 18.03 | 24.79 | 31.56 | 38.32 | 45.08 |
23W12 | 17.3 | +0.4 | +2.37% | 22.55 | 0.77 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 16.9 | -0.1 | -0.59% | 22.55 | 0.75 | 11.28 | 18.04 | 24.81 | 31.57 | 38.34 | 45.11 |
23W10 | 17 | -0.15 | -0.87% | 22.56 | 0.75 | 11.28 | 18.05 | 24.82 | 31.58 | 38.35 | 45.12 |
23W09 | 17.15 | -0.05 | -0.29% | 22.57 | 0.76 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 |
23W08 | 17.2 | +0.4 | +2.38% | 22.57 | 0.76 | 11.29 | 18.06 | 24.83 | 31.6 | 38.37 | 45.15 |
23W07 | 16.8 | +0.15 | +0.9% | 22.58 | 0.74 | 11.29 | 18.06 | 24.84 | 31.61 | 38.39 | 45.16 |
23W06 | 16.65 | 0 | 0% | 22.59 | 0.74 | 11.29 | 18.07 | 24.85 | 31.62 | 38.4 | 45.17 |
23W05 | 16.65 | +0.15 | +0.91% | 22.59 | 0.74 | 11.3 | 18.07 | 24.85 | 31.63 | 38.41 | 45.19 |
23W03 | 16.5 | +0.05 | +0.3% | 22.6 | 0.73 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
23W02 | 16.45 | +0.05 | +0.3% | 22.61 | 0.73 | 11.3 | 18.09 | 24.87 | 31.65 | 38.43 | 45.21 |
23W01 | 16.4 | -0.05 | -0.3% | 22.61 | 0.73 | 11.31 | 18.09 | 24.87 | 31.66 | 38.44 | 45.23 |
22W53 | 16.45 | -0.1 | -0.6% | 22.62 | 0.73 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 |
22W52 | 16.55 | +0.05 | +0.3% | 22.61 | 0.73 | 11.31 | 18.09 | 24.88 | 31.66 | 38.44 | 45.23 |
22W51 | 16.5 | -0.15 | -0.9% | 22.61 | 0.73 | 11.3 | 18.09 | 24.87 | 31.65 | 38.44 | 45.22 |
22W50 | 16.65 | -0.1 | -0.6% | 22.6 | 0.74 | 11.3 | 18.08 | 24.86 | 31.65 | 38.43 | 45.21 |
22W49 | 16.75 | -0.15 | -0.89% | 22.6 | 0.74 | 11.3 | 18.08 | 24.86 | 31.64 | 38.42 | 45.2 |
22W48 | 16.9 | +0.2 | +1.2% | 22.59 | 0.75 | 11.3 | 18.07 | 24.85 | 31.63 | 38.41 | 45.19 |
22W47 | 16.7 | +0.3 | +1.83% | 22.59 | 0.74 | 11.29 | 18.07 | 24.85 | 31.62 | 38.4 | 45.18 |
22W46 | 16.4 | +0.3 | +1.86% | 22.58 | 0.73 | 11.29 | 18.07 | 24.84 | 31.62 | 38.39 | 45.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 16.1 | -0.05 | -0.31% | 22.58 | 0.71 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
22W44 | 16.15 | +0.15 | +0.94% | 22.57 | 0.72 | 11.29 | 18.06 | 24.83 | 31.6 | 38.37 | 45.14 |
22W43 | 16 | 0 | 0% | 22.57 | 0.71 | 11.28 | 18.05 | 24.82 | 31.59 | 38.36 | 45.13 |
22W42 | 16 | -0.35 | -2.14% | 22.56 | 0.71 | 11.28 | 18.05 | 24.82 | 31.59 | 38.35 | 45.12 |
22W41 | 16.35 | +0.3 | +1.87% | 22.56 | 0.72 | 11.28 | 18.04 | 24.81 | 31.58 | 38.34 | 45.11 |
22W40 | 16.05 | -0.4 | -2.43% | 22.55 | 0.71 | 11.28 | 18.04 | 24.81 | 31.57 | 38.34 | 45.1 |
22W39 | 16.45 | -0.35 | -2.08% | 22.54 | 0.73 | 11.27 | 18.04 | 24.8 | 31.56 | 38.33 | 45.09 |
22W38 | 16.8 | +0.4 | +2.44% | 22.54 | 0.75 | 11.27 | 18.03 | 24.79 | 31.55 | 38.32 | 45.08 |
22W37 | 16.4 | -0.4 | -2.38% | 22.53 | 0.73 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
22W36 | 16.8 | -0.2 | -1.18% | 22.53 | 0.75 | 11.26 | 18.02 | 24.78 | 31.54 | 38.3 | 45.06 |
22W35 | 17 | -0.8 | -4.49% | 22.52 | 0.75 | 11.26 | 18.02 | 24.78 | 31.53 | 38.29 | 45.05 |
22W34 | 17.8 | +0.1 | +0.56% | 22.52 | 0.79 | 11.26 | 18.01 | 24.77 | 31.52 | 38.28 | 45.04 |
22W33 | 17.7 | +0.55 | +3.21% | 22.51 | 0.79 | 11.26 | 18.01 | 24.76 | 31.52 | 38.27 | 45.02 |
22W32 | 17.15 | -0.25 | -1.44% | 22.51 | 0.76 | 11.25 | 18.01 | 24.76 | 31.51 | 38.26 | 45.01 |
22W31 | 17.4 | +0.05 | +0.29% | 22.5 | 0.77 | 11.25 | 18 | 24.75 | 31.5 | 38.25 | 45 |
22W30 | 17.35 | +0.7 | +4.2% | 22.5 | 0.77 | 11.25 | 18 | 24.75 | 31.49 | 38.24 | 44.99 |
22W29 | 16.65 | -0.75 | -4.31% | 22.49 | 0.74 | 11.25 | 17.99 | 24.74 | 31.49 | 38.23 | 44.98 |
22W28 | 17.4 | 0 | 0% | 22.49 | 0.77 | 11.24 | 17.99 | 24.73 | 31.48 | 38.23 | 44.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 17.4 | -0.9 | -4.92% | 22.48 | 0.77 | 11.24 | 17.98 | 24.73 | 31.47 | 38.22 | 44.96 |
22W26 | 18.3 | -0.35 | -1.88% | 22.47 | 0.81 | 11.24 | 17.98 | 24.72 | 31.46 | 38.21 | 44.95 |
22W25 | 18.65 | -0.5 | -2.61% | 22.47 | 0.83 | 11.23 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
22W24 | 19.15 | +0.05 | +0.26% | 22.46 | 0.85 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
22W23 | 19.1 | +0.1 | +0.53% | 22.46 | 0.85 | 11.23 | 17.97 | 24.7 | 31.44 | 38.18 | 44.92 |
22W22 | 19 | +0.15 | +0.8% | 22.45 | 0.85 | 11.23 | 17.96 | 24.7 | 31.43 | 38.17 | 44.91 |
22W21 | 18.85 | -0.2 | -1.05% | 22.45 | 0.84 | 11.22 | 17.96 | 24.69 | 31.43 | 38.16 | 44.9 |
22W20 | 19.05 | -0.45 | -2.31% | 22.44 | 0.85 | 11.22 | 17.95 | 24.69 | 31.42 | 38.15 | 44.88 |
22W19 | 19.5 | 0 | 0% | 22.44 | 0.87 | 11.22 | 17.95 | 24.68 | 31.41 | 38.14 | 44.87 |
22W18 | 19.5 | -0.4 | -2.01% | 22.43 | 0.87 | 11.22 | 17.95 | 24.67 | 31.4 | 38.13 | 44.86 |
22W17 | 19.9 | -0.05 | -0.25% | 22.43 | 0.89 | 11.21 | 17.94 | 24.67 | 31.4 | 38.12 | 44.85 |
22W16 | 19.95 | -0.05 | -0.25% | 22.42 | 0.89 | 11.21 | 17.94 | 24.66 | 31.39 | 38.12 | 44.84 |
22W15 | 20 | -0.35 | -1.72% | 22.42 | 0.89 | 11.21 | 17.93 | 24.66 | 31.38 | 38.11 | 44.83 |
22W14 | 20.35 | +0.2 | +0.99% | 22.41 | 0.91 | 11.2 | 17.93 | 24.65 | 31.37 | 38.1 | 44.82 |
22W13 | 20.15 | +0.1 | +0.5% | 22.4 | 0.9 | 11.2 | 17.92 | 24.65 | 31.37 | 38.09 | 44.81 |
22W12 | 20.05 | +0.05 | +0.25% | 22.4 | 0.9 | 11.2 | 17.92 | 24.64 | 31.36 | 38.08 | 44.8 |
22W11 | 20 | -0.2 | -0.99% | 22.39 | 0.89 | 11.2 | 17.92 | 24.63 | 31.35 | 38.07 | 44.79 |
22W10 | 20.2 | -0.25 | -1.22% | 22.39 | 0.9 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 20.45 | -0.25 | -1.21% | 22.38 | 0.91 | 11.19 | 17.91 | 24.62 | 31.34 | 38.05 | 44.77 |
22W08 | 20.7 | -0.3 | -1.43% | 22.38 | 0.93 | 11.19 | 17.9 | 24.62 | 31.33 | 38.04 | 44.76 |
22W07 | 21 | +0.9 | +4.48% | 22.37 | 0.94 | 11.19 | 17.9 | 24.61 | 31.32 | 38.03 | 44.74 |
22W05 | 20.1 | -0.55 | -2.66% | 22.37 | 0.9 | 11.18 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 |
22W04 | 20.65 | -0.4 | -1.9% | 22.36 | 0.92 | 11.18 | 17.89 | 24.6 | 31.31 | 38.01 | 44.72 |
22W03 | 21.05 | -2.15 | -9.27% | 22.36 | 0.94 | 11.18 | 17.88 | 24.59 | 31.3 | 38.01 | 44.71 |
22W02 | 23.2 | +1 | +4.5% | 22.35 | 1.04 | 11.18 | 17.88 | 24.59 | 31.29 | 38 | 44.7 |
22W01 | 22.2 | -0.05 | -0.22% | 22.35 | 0.99 | 11.17 | 17.88 | 24.58 | 31.28 | 37.99 | 44.69 |
21W52 | 22.25 | +1.15 | +5.45% | 22.34 | 1 | 11.17 | 17.87 | 24.57 | 31.28 | 37.98 | 44.68 |
21W51 | 21.1 | -0.5 | -2.31% | 22.33 | 0.95 | 11.16 | 17.86 | 24.56 | 31.26 | 37.95 | 44.65 |
21W50 | 21.6 | +0.2 | +0.93% | 22.31 | 0.97 | 11.16 | 17.85 | 24.54 | 31.24 | 37.93 | 44.62 |
21W49 | 21.4 | 0 | 0% | 22.3 | 0.96 | 11.15 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 |
21W48 | 21.4 | +0.1 | +0.47% | 22.28 | 0.96 | 11.14 | 17.83 | 24.51 | 31.2 | 37.88 | 44.57 |
21W47 | 21.3 | +0.3 | +1.43% | 22.27 | 0.96 | 11.14 | 17.82 | 24.5 | 31.18 | 37.86 | 44.54 |
21W46 | 21 | -0.7 | -3.23% | 22.26 | 0.94 | 11.13 | 17.81 | 24.48 | 31.16 | 37.84 | 44.51 |
21W45 | 21.7 | +0.2 | +0.93% | 22.24 | 0.98 | 11.12 | 17.79 | 24.47 | 31.14 | 37.81 | 44.49 |
21W44 | 21.5 | +0.35 | +1.65% | 22.23 | 0.97 | 11.11 | 17.78 | 24.45 | 31.12 | 37.79 | 44.46 |
21W43 | 21.15 | +0.95 | +4.7% | 22.21 | 0.95 | 11.11 | 17.77 | 24.44 | 31.1 | 37.76 | 44.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 20.2 | 0 | 0% | 22.2 | 0.91 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
21W41 | 20.2 | -0.25 | -1.22% | 22.19 | 0.91 | 11.09 | 17.75 | 24.41 | 31.06 | 37.72 | 44.37 |
21W40 | 20.45 | -1.2 | -5.54% | 22.17 | 0.92 | 11.09 | 17.74 | 24.39 | 31.04 | 37.69 | 44.35 |
21W39 | 21.65 | -0.65 | -2.91% | 22.16 | 0.98 | 11.08 | 17.73 | 24.37 | 31.02 | 37.67 | 44.32 |
21W38 | 22.3 | -1 | -4.29% | 22.15 | 1.01 | 11.07 | 17.72 | 24.36 | 31 | 37.65 | 44.29 |
21W37 | 23.3 | -1.85 | -7.36% | 22.13 | 1.05 | 11.07 | 17.7 | 24.34 | 30.98 | 37.62 | 44.26 |
21W36 | 25.15 | +2.4 | +10.5% | 22.12 | 1.14 | 11.06 | 17.69 | 24.33 | 30.96 | 37.6 | 44.23 |
21W35 | 22.75 | +0.45 | +2.02% | 22.1 | 1.03 | 11.05 | 17.68 | 24.31 | 30.94 | 37.58 | 44.21 |
21W34 | 22.3 | +0.8 | +3.72% | 22.09 | 1.01 | 11.04 | 17.67 | 24.3 | 30.93 | 37.55 | 44.18 |
21W33 | 21.5 | +0.05 | +0.23% | 22.08 | 0.97 | 11.04 | 17.66 | 24.28 | 30.91 | 37.53 | 44.15 |
21W32 | 21.45 | -0.15 | -0.69% | 22.06 | 0.97 | 11.03 | 17.65 | 24.27 | 30.89 | 37.5 | 44.12 |
21W31 | 21.6 | +0.9 | +4.35% | 22.05 | 0.98 | 11.02 | 17.64 | 24.25 | 30.87 | 37.48 | 44.1 |
21W30 | 20.7 | -0.25 | -1.19% | 22.03 | 0.94 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 |
21W29 | 20.95 | +0.15 | +0.72% | 22.02 | 0.95 | 11.01 | 17.62 | 24.22 | 30.83 | 37.43 | 44.04 |
21W28 | 20.8 | +0.55 | +2.72% | 22.01 | 0.95 | 11 | 17.6 | 24.21 | 30.81 | 37.41 | 44.01 |
21W27 | 20.25 | +0.05 | +0.25% | 21.99 | 0.92 | 11 | 17.59 | 24.19 | 30.79 | 37.39 | 43.98 |
21W26 | 20.2 | +0.2 | +1% | 21.98 | 0.92 | 10.99 | 17.58 | 24.18 | 30.77 | 37.36 | 43.96 |
21W25 | 20 | +0.65 | +3.36% | 21.96 | 0.91 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 19.35 | -0.1 | -0.51% | 21.95 | 0.88 | 10.98 | 17.56 | 24.15 | 30.73 | 37.32 | 43.9 |
21W23 | 19.45 | +0.65 | +3.46% | 21.94 | 0.89 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.87 |
21W22 | 18.8 | -0.05 | -0.27% | 21.92 | 0.86 | 10.96 | 17.54 | 24.11 | 30.69 | 37.27 | 43.84 |
21W21 | 18.85 | +0.85 | +4.72% | 21.91 | 0.86 | 10.95 | 17.53 | 24.1 | 30.67 | 37.24 | 43.82 |
21W20 | 18 | -2.6 | -12.6% | 21.89 | 0.82 | 10.95 | 17.52 | 24.08 | 30.65 | 37.22 | 43.79 |
21W19 | 20.6 | -1.55 | -7% | 21.88 | 0.94 | 10.94 | 17.5 | 24.07 | 30.63 | 37.2 | 43.76 |
21W18 | 22.15 | +0.45 | +2.07% | 21.87 | 1.01 | 10.93 | 17.49 | 24.05 | 30.61 | 37.17 | 43.73 |
21W17 | 21.7 | -0.05 | -0.23% | 21.85 | 0.99 | 10.93 | 17.48 | 24.04 | 30.59 | 37.15 | 43.71 |
21W16 | 21.75 | -0.5 | -2.25% | 21.84 | 1 | 10.92 | 17.47 | 24.02 | 30.57 | 37.13 | 43.68 |
21W15 | 22.25 | +0.45 | +2.06% | 21.82 | 1.02 | 10.91 | 17.46 | 24.01 | 30.55 | 37.1 | 43.65 |
21W14 | 21.8 | +0.25 | +1.16% | 21.81 | 1 | 10.91 | 17.45 | 23.99 | 30.54 | 37.08 | 43.62 |
21W13 | 21.55 | -0.5 | -2.27% | 21.8 | 0.99 | 10.9 | 17.44 | 23.98 | 30.52 | 37.06 | 43.59 |
21W12 | 22.05 | +0.3 | +1.38% | 21.78 | 1.01 | 10.89 | 17.43 | 23.96 | 30.5 | 37.03 | 43.57 |
21W11 | 21.75 | +0.3 | +1.4% | 21.77 | 1 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
21W10 | 21.45 | -0.2 | -0.92% | 21.76 | 0.99 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 |
21W09 | 21.65 | +0.15 | +0.7% | 21.74 | 1 | 10.87 | 17.39 | 23.92 | 30.44 | 36.96 | 43.48 |
21W08 | 21.5 | +1 | +4.88% | 21.73 | 0.99 | 10.86 | 17.38 | 23.9 | 30.42 | 36.94 | 43.45 |
21W06 | 20.5 | -0.45 | -2.15% | 21.71 | 0.94 | 10.86 | 17.37 | 23.88 | 30.4 | 36.91 | 43.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 20.95 | -0.2 | -0.95% | 21.7 | 0.97 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
21W04 | 21.15 | -0.45 | -2.08% | 21.69 | 0.98 | 10.84 | 17.35 | 23.85 | 30.36 | 36.87 | 43.37 |
21W03 | 21.6 | -0.6 | -2.7% | 21.67 | 1 | 10.84 | 17.34 | 23.84 | 30.34 | 36.84 | 43.34 |
21W02 | 22.2 | +1.65 | +8.03% | 21.66 | 1.03 | 10.83 | 17.33 | 23.82 | 30.32 | 36.82 | 43.32 |
21W01 | 20.55 | +0.3 | +1.48% | 21.64 | 0.95 | 10.82 | 17.32 | 23.81 | 30.3 | 36.79 | 43.29 |
20W52 | 20.25 | -0.2 | -0.98% | 21.63 | 0.94 | 10.82 | 17.3 | 23.79 | 30.28 | 36.77 | 43.26 |
20W51 | 20.45 | -0.3 | -1.45% | 21.67 | 0.94 | 10.83 | 17.33 | 23.83 | 30.34 | 36.84 | 43.34 |
20W50 | 20.75 | -0.65 | -3.04% | 21.71 | 0.96 | 10.85 | 17.36 | 23.88 | 30.39 | 36.9 | 43.41 |
20W49 | 21.4 | +0.5 | +2.39% | 21.74 | 0.98 | 10.87 | 17.39 | 23.92 | 30.44 | 36.96 | 43.49 |
20W48 | 20.9 | +0.1 | +0.48% | 21.78 | 0.96 | 10.89 | 17.43 | 23.96 | 30.49 | 37.03 | 43.56 |
20W47 | 20.8 | +0.2 | +0.97% | 21.82 | 0.95 | 10.91 | 17.46 | 24 | 30.55 | 37.09 | 43.64 |
20W46 | 20.6 | 0 | 0% | 21.86 | 0.94 | 10.93 | 17.49 | 24.04 | 30.6 | 37.16 | 43.71 |
20W45 | 20.6 | +0.1 | +0.49% | 21.9 | 0.94 | 10.95 | 17.52 | 24.08 | 30.65 | 37.22 | 43.79 |
20W44 | 20.5 | -0.35 | -1.68% | 21.93 | 0.93 | 10.97 | 17.55 | 24.13 | 30.71 | 37.29 | 43.87 |
20W43 | 20.85 | +0.2 | +0.97% | 21.97 | 0.95 | 10.99 | 17.58 | 24.17 | 30.76 | 37.35 | 43.94 |
20W42 | 20.65 | -0.3 | -1.43% | 22.01 | 0.94 | 11 | 17.61 | 24.21 | 30.81 | 37.42 | 44.02 |
20W41 | 20.95 | +0.25 | +1.21% | 22.05 | 0.95 | 11.02 | 17.64 | 24.25 | 30.87 | 37.48 | 44.09 |
20W40 | 20.7 | +0.25 | +1.22% | 22.08 | 0.94 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 20.45 | -1.35 | -6.19% | 22.12 | 0.92 | 11.06 | 17.7 | 24.33 | 30.97 | 37.61 | 44.24 |
20W38 | 21.8 | 0 | 0% | 22.16 | 0.98 | 11.08 | 17.73 | 24.38 | 31.02 | 37.67 | 44.32 |
20W37 | 21.8 | +0.05 | +0.23% | 22.2 | 0.98 | 11.1 | 17.76 | 24.42 | 31.08 | 37.74 | 44.4 |
20W36 | 21.75 | +0.05 | +0.23% | 22.24 | 0.98 | 11.12 | 17.79 | 24.46 | 31.13 | 37.8 | 44.47 |
20W35 | 21.7 | +0.35 | +1.64% | 22.27 | 0.97 | 11.14 | 17.82 | 24.5 | 31.18 | 37.87 | 44.55 |
20W34 | 21.35 | -1.1 | -4.9% | 22.31 | 0.96 | 11.16 | 17.85 | 24.54 | 31.24 | 37.93 | 44.62 |
20W33 | 22.45 | +1.8 | +8.72% | 22.35 | 1 | 11.17 | 17.88 | 24.58 | 31.29 | 37.99 | 44.7 |
20W32 | 20.65 | +0.05 | +0.24% | 22.39 | 0.92 | 11.19 | 17.91 | 24.63 | 31.34 | 38.06 | 44.78 |
20W31 | 20.6 | -0.15 | -0.72% | 22.43 | 0.92 | 11.21 | 17.94 | 24.67 | 31.4 | 38.12 | 44.85 |
20W30 | 20.75 | -0.2 | -0.95% | 22.46 | 0.92 | 11.23 | 17.97 | 24.71 | 31.45 | 38.19 | 44.93 |
20W29 | 20.95 | -0.05 | -0.24% | 22.5 | 0.93 | 11.25 | 18 | 24.75 | 31.5 | 38.25 | 45 |
20W28 | 21 | -2.15 | -9.29% | 22.54 | 0.93 | 11.27 | 18.03 | 24.79 | 31.55 | 38.32 | 45.08 |
20W27 | 23.15 | +0.45 | +1.98% | 22.58 | 1.03 | 11.29 | 18.06 | 24.83 | 31.61 | 38.38 | 45.15 |
20W26 | 22.7 | -0.05 | -0.22% | 22.62 | 1 | 11.31 | 18.09 | 24.88 | 31.66 | 38.45 | 45.23 |
20W25 | 22.75 | +1.25 | +5.81% | 22.65 | 1 | 11.33 | 18.12 | 24.92 | 31.71 | 38.51 | 45.31 |
20W24 | 21.5 | -0.9 | -4.02% | 22.69 | 0.95 | 11.35 | 18.15 | 24.96 | 31.77 | 38.57 | 45.38 |
20W23 | 22.4 | +1.3 | +6.16% | 22.73 | 0.99 | 11.36 | 18.18 | 25 | 31.82 | 38.64 | 45.46 |
20W22 | 21.1 | +0.4 | +1.93% | 22.77 | 0.93 | 11.38 | 18.21 | 25.04 | 31.87 | 38.7 | 45.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 20.7 | -1.95 | -8.61% | 22.8 | 0.91 | 11.4 | 18.24 | 25.08 | 31.93 | 38.77 | 45.61 |
20W20 | 22.65 | +0.45 | +2.03% | 22.84 | 0.99 | 11.42 | 18.27 | 25.13 | 31.98 | 38.83 | 45.68 |
20W19 | 22.2 | +0.15 | +0.68% | 22.88 | 0.97 | 11.44 | 18.3 | 25.17 | 32.03 | 38.9 | 45.76 |
20W18 | 22.05 | +1.05 | +5% | 22.92 | 0.96 | 11.46 | 18.33 | 25.21 | 32.09 | 38.96 | 45.84 |
20W17 | 21 | -0.6 | -2.78% | 22.96 | 0.91 | 11.48 | 18.36 | 25.25 | 32.14 | 39.03 | 45.91 |
20W16 | 21.6 | +0.95 | +4.6% | 22.99 | 0.94 | 11.5 | 18.4 | 25.29 | 32.19 | 39.09 | 45.99 |
20W15 | 20.65 | +1.45 | +7.55% | 23.03 | 0.9 | 11.52 | 18.43 | 25.33 | 32.24 | 39.15 | 46.06 |
20W14 | 19.2 | -0.2 | -1.03% | 23.07 | 0.83 | 11.53 | 18.46 | 25.38 | 32.3 | 39.22 | 46.14 |
20W13 | 19.4 | +2.3 | +13.5% | 23.11 | 0.84 | 11.55 | 18.49 | 25.42 | 32.35 | 39.28 | 46.22 |
20W12 | 17.1 | -3.05 | -15.1% | 23.15 | 0.74 | 11.57 | 18.52 | 25.46 | 32.4 | 39.35 | 46.29 |
20W11 | 20.15 | -3.5 | -14.8% | 23.18 | 0.87 | 11.59 | 18.55 | 25.5 | 32.46 | 39.41 | 46.37 |
20W10 | 23.65 | +0.45 | +1.94% | 23.22 | 1.02 | 11.61 | 18.58 | 25.54 | 32.51 | 39.48 | 46.44 |
20W09 | 23.2 | -0.7 | -2.93% | 23.26 | 1 | 11.63 | 18.61 | 25.58 | 32.56 | 39.54 | 46.52 |
20W08 | 23.9 | -0.55 | -2.25% | 23.3 | 1.03 | 11.65 | 18.64 | 25.63 | 32.62 | 39.6 | 46.59 |
20W07 | 24.45 | +1.15 | +4.94% | 23.33 | 1.05 | 11.67 | 18.67 | 25.67 | 32.67 | 39.67 | 46.67 |
20W06 | 23.3 | -0.65 | -2.71% | 23.37 | 1 | 11.69 | 18.7 | 25.71 | 32.72 | 39.73 | 46.75 |
20W05 | 23.95 | -1.65 | -6.45% | 23.41 | 1.02 | 11.71 | 18.73 | 25.75 | 32.77 | 39.8 | 46.82 |
20W04 | 25.6 | -0.1 | -0.39% | 23.45 | 1.09 | 11.72 | 18.76 | 25.79 | 32.83 | 39.86 | 46.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 25.7 | +0.3 | +1.18% | 23.49 | 1.09 | 11.74 | 18.79 | 25.83 | 32.88 | 39.93 | 46.97 |
20W02 | 25.4 | -0.65 | -2.5% | 23.52 | 1.08 | 11.76 | 18.82 | 25.88 | 32.93 | 39.99 | 47.05 |
20W01 | 26.05 | 0 | 0% | 23.56 | 1.11 | 11.78 | 18.85 | 25.92 | 32.99 | 40.06 | 47.12 |
19W52 | 26.05 | -0.2 | -0.76% | 23.6 | 1.1 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W51 | 26.25 | +0.3 | +1.16% | 23.6 | 1.11 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W50 | 25.95 | +0.15 | +0.58% | 23.6 | 1.1 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W49 | 25.8 | -0.1 | -0.39% | 23.6 | 1.09 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W48 | 25.9 | -0.05 | -0.19% | 23.6 | 1.1 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W47 | 25.95 | -0.25 | -0.95% | 23.6 | 1.1 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W46 | 26.2 | -0.1 | -0.38% | 23.6 | 1.11 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W45 | 26.3 | -0.2 | -0.75% | 23.6 | 1.11 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W44 | 26.5 | -0.4 | -1.49% | 23.6 | 1.12 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W43 | 26.9 | +0.1 | +0.37% | 23.6 | 1.14 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W42 | 26.8 | +0.3 | +1.13% | 23.6 | 1.14 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W41 | 26.5 | -0.15 | -0.56% | 23.6 | 1.12 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W40 | 26.65 | -0.45 | -1.66% | 23.6 | 1.13 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W39 | 27.1 | -1 | -3.56% | 23.6 | 1.15 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W38 | 28.1 | +0.25 | +0.9% | 23.6 | 1.19 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 27.85 | -0.4 | -1.42% | 23.6 | 1.18 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W36 | 28.25 | +0.65 | +2.36% | 23.6 | 1.2 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W35 | 27.6 | -0.2 | -0.72% | 23.6 | 1.17 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W34 | 27.8 | +0.25 | +0.91% | 23.6 | 1.18 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W33 | 27.55 | +1.2 | +4.55% | 23.6 | 1.17 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W32 | 26.35 | -0.2 | -0.75% | 23.6 | 1.12 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W31 | 26.55 | -0.6 | -2.21% | 23.6 | 1.12 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W30 | 27.15 | -3.55 | -11.6% | 23.6 | 1.15 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W29 | 30.7 | +0.35 | +1.15% | 23.6 | 1.3 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W28 | 30.35 | -0.05 | -0.16% | 23.6 | 1.29 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W27 | 30.4 | +0.35 | +1.16% | 23.6 | 1.29 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W26 | 30.05 | -0.15 | -0.5% | 23.6 | 1.27 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W25 | 30.2 | +0.2 | +0.67% | 23.6 | 1.28 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W24 | 30 | +1 | +3.45% | 23.6 | 1.27 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W23 | 29 | -0.3 | -1.02% | 23.6 | 1.23 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W22 | 29.3 | +0.3 | +1.03% | 23.6 | 1.24 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W21 | 29 | -0.35 | -1.19% | 23.6 | 1.23 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W20 | 29.35 | -0.5 | -1.68% | 23.6 | 1.24 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 29.85 | -1.25 | -4.02% | 23.6 | 1.26 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W18 | 31.1 | -0.65 | -2.05% | 23.6 | 1.32 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W17 | 31.75 | +0.25 | +0.79% | 23.6 | 1.35 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W16 | 31.5 | +1.2 | +3.96% | 23.6 | 1.33 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W15 | 30.3 | -0.25 | -0.82% | 23.6 | 1.28 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |
19W14 | 30.55 | +2.05 | +7.19% | 23.6 | 1.29 | 11.8 | 18.88 | 25.96 | 33.04 | 40.12 | 47.2 |