Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6108 競國資料日期: 10/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.3 16.25 +0.05 +0.31% 1.23% 16.35 16.35 16.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1626.19 萬 23 0.7 張/筆 16.25 元 0.74 23.29 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
151245.6 萬 59 2.6 張/筆 16.26 元 +0.05 (+0.31%)

連漲連跌: 連3漲  ( +0.3元 / +1.88%)        
財報評分: 最新38分 / 平均43分        上市指數: 13892.05 (90.62 / +0.66%)

(6108) 競國 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4116.3+0.25+1.56%22.170.7411.0817.7424.3931.0437.6944.34
22W4016.05-0.4-2.43%22.170.7211.0917.7424.3931.0437.744.35
22W3916.45-0.35-2.08%22.180.7411.0917.7424.431.0537.744.36
22W3816.8+0.4+2.44%22.180.7611.0917.7524.431.0637.7144.37
22W3716.4-0.4-2.38%22.190.7411.0917.7524.4131.0637.7244.37
22W3616.8-0.2-1.18%22.190.7611.117.7524.4131.0737.7344.38
22W3517-0.8-4.49%22.20.7711.117.7624.4231.0737.7344.39
22W3417.8+0.1+0.56%22.20.811.117.7624.4231.0837.7444.4
22W3317.7+0.55+3.21%22.20.811.117.7624.4231.0937.7544.41
22W3217.15-0.25-1.44%22.210.7711.117.7724.4331.0937.7544.42
22W3117.4+0.05+0.29%22.210.7811.1117.7724.4331.137.7644.42
22W3017.35+0.7+4.2%22.220.7811.1117.7724.4431.137.7744.43
22W2916.65-0.75-4.31%22.220.7511.1117.7824.4431.1137.7844.44
22W2817.400%22.230.7811.1117.7824.4531.1237.7844.45
22W2717.4-0.9-4.92%22.230.7811.1117.7824.4531.1237.7944.46
22W2618.3-0.35-1.88%22.230.8211.1217.7924.4631.1337.844.47
22W2518.65-0.5-2.61%22.240.8411.1217.7924.4631.1337.844.48
22W2419.15+0.05+0.26%22.240.8611.1217.7924.4731.1437.8144.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2319.1+0.1+0.53%22.250.8611.1217.824.4731.1537.8244.49
22W2219+0.15+0.8%22.250.8511.1317.824.4831.1537.8344.5
22W2118.85-0.2-1.05%22.260.8511.1317.824.4831.1637.8344.51
22W2019.05-0.45-2.31%22.260.8611.1317.8124.4931.1637.8444.52
22W1919.500%22.260.8811.1317.8124.4931.1737.8544.53
22W1819.5-0.4-2.01%22.270.8811.1317.8124.4931.1737.8644.54
22W1719.9-0.05-0.25%22.270.8911.1417.8224.531.1837.8644.54
22W1619.95-0.05-0.25%22.280.911.1417.8224.531.1937.8744.55
22W1520-0.35-1.72%22.280.911.1417.8224.5131.1937.8844.56
22W1420.35+0.2+0.99%22.280.9111.1417.8324.5131.237.8844.57
22W1320.15+0.1+0.5%22.290.911.1417.8324.5231.237.8944.58
22W1220.05+0.05+0.25%22.290.911.1517.8324.5231.2137.944.59
22W1120-0.2-0.99%22.30.911.1517.8424.5331.2237.9144.6
22W1020.2-0.25-1.22%22.30.9111.1517.8424.5331.2237.9144.6
22W0920.45-0.25-1.21%22.310.9211.1517.8424.5431.2337.9244.61
22W0820.7-0.3-1.43%22.310.9311.1617.8524.5431.2337.9344.62
22W0721+0.9+4.48%22.310.9411.1617.8524.5531.2437.9344.63
22W0520.1-0.55-2.66%22.320.911.1617.8624.5531.2537.9444.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0420.65-0.4-1.9%22.320.9311.1617.8624.5631.2537.9544.65
22W0321.05-2.15-9.27%22.330.9411.1617.8624.5631.2637.9644.65
22W0223.2+1+4.5%22.331.0411.1717.8724.5631.2637.9644.66
22W0122.2-0.05-0.22%22.340.9911.1717.8724.5731.2737.9744.67
21W5222.25+1.15+5.45%22.34111.1717.8724.5731.2837.9844.68
21W5121.1-0.5-2.31%22.330.9511.1617.8624.5631.2637.9544.65
21W5021.6+0.2+0.93%22.310.9711.1617.8524.5431.2437.9344.62
21W4921.400%22.30.9611.1517.8424.5331.2237.9144.6
21W4821.4+0.1+0.47%22.280.9611.1417.8324.5131.237.8844.57
21W4721.3+0.3+1.43%22.270.9611.1417.8224.531.1837.8644.54
21W4621-0.7-3.23%22.260.9411.1317.8124.4831.1637.8444.51
21W4521.7+0.2+0.93%22.240.9811.1217.7924.4731.1437.8144.49
21W4421.5+0.35+1.65%22.230.9711.1117.7824.4531.1237.7944.46
21W4321.15+0.95+4.7%22.210.9511.1117.7724.4431.137.7644.43
21W4220.200%22.20.9111.117.7624.4231.0837.7444.4
21W4120.2-0.25-1.22%22.190.9111.0917.7524.4131.0637.7244.37
21W4020.45-1.2-5.54%22.170.9211.0917.7424.3931.0437.6944.35
21W3921.65-0.65-2.91%22.160.9811.0817.7324.3731.0237.6744.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3822.3-1-4.29%22.151.0111.0717.7224.363137.6544.29
21W3723.3-1.85-7.36%22.131.0511.0717.724.3430.9837.6244.26
21W3625.15+2.4+10.5%22.121.1411.0617.6924.3330.9637.644.23
21W3522.75+0.45+2.02%22.11.0311.0517.6824.3130.9437.5844.21
21W3422.3+0.8+3.72%22.091.0111.0417.6724.330.9337.5544.18
21W3321.5+0.05+0.23%22.080.9711.0417.6624.2830.9137.5344.15
21W3221.45-0.15-0.69%22.060.9711.0317.6524.2730.8937.544.12
21W3121.6+0.9+4.35%22.050.9811.0217.6424.2530.8737.4844.1
21W3020.7-0.25-1.19%22.030.9411.0217.6324.2430.8537.4644.07
21W2920.95+0.15+0.72%22.020.9511.0117.6224.2230.8337.4344.04
21W2820.8+0.55+2.72%22.010.951117.624.2130.8137.4144.01
21W2720.25+0.05+0.25%21.990.921117.5924.1930.7937.3943.98
21W2620.2+0.2+1%21.980.9210.9917.5824.1830.7737.3643.96
21W2520+0.65+3.36%21.960.9110.9817.5724.1630.7537.3443.93
21W2419.35-0.1-0.51%21.950.8810.9817.5624.1530.7337.3243.9
21W2319.45+0.65+3.46%21.940.8910.9717.5524.1330.7137.2943.87
21W2218.8-0.05-0.27%21.920.8610.9617.5424.1130.6937.2743.84
21W2118.85+0.85+4.72%21.910.8610.9517.5324.130.6737.2443.82
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W2018-2.6-12.6%21.890.8210.9517.5224.0830.6537.2243.79
21W1920.6-1.55-7%21.880.9410.9417.524.0730.6337.243.76
21W1822.15+0.45+2.07%21.871.0110.9317.4924.0530.6137.1743.73
21W1721.7-0.05-0.23%21.850.9910.9317.4824.0430.5937.1543.71
21W1621.75-0.5-2.25%21.84110.9217.4724.0230.5737.1343.68
21W1522.25+0.45+2.06%21.821.0210.9117.4624.0130.5537.143.65
21W1421.8+0.25+1.16%21.81110.9117.4523.9930.5437.0843.62
21W1321.55-0.5-2.27%21.80.9910.917.4423.9830.5237.0643.59
21W1222.05+0.3+1.38%21.781.0110.8917.4323.9630.537.0343.57
21W1121.75+0.3+1.4%21.77110.8817.4223.9530.4837.0143.54
21W1021.45-0.2-0.92%21.760.9910.8817.423.9330.4636.9843.51
21W0921.65+0.15+0.7%21.74110.8717.3923.9230.4436.9643.48
21W0821.5+1+4.88%21.730.9910.8617.3823.930.4236.9443.45
21W0620.5-0.45-2.15%21.710.9410.8617.3723.8830.436.9143.43
21W0520.95-0.2-0.95%21.70.9710.8517.3623.8730.3836.8943.4
21W0421.15-0.45-2.08%21.690.9810.8417.3523.8530.3636.8743.37
21W0321.6-0.6-2.7%21.67110.8417.3423.8430.3436.8443.34
21W0222.2+1.65+8.03%21.661.0310.8317.3323.8230.3236.8243.32
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W0120.55+0.3+1.48%21.640.9510.8217.3223.8130.336.7943.29
20W5220.25-0.2-0.98%21.630.9410.8217.323.7930.2836.7743.26
20W5120.45-0.3-1.45%21.670.9410.8317.3323.8330.3436.8443.34
20W5020.75-0.65-3.04%21.710.9610.8517.3623.8830.3936.943.41
20W4921.4+0.5+2.39%21.740.9810.8717.3923.9230.4436.9643.49
20W4820.9+0.1+0.48%21.780.9610.8917.4323.9630.4937.0343.56
20W4720.8+0.2+0.97%21.820.9510.9117.462430.5537.0943.64
20W4620.600%21.860.9410.9317.4924.0430.637.1643.71
20W4520.6+0.1+0.49%21.90.9410.9517.5224.0830.6537.2243.79
20W4420.5-0.35-1.68%21.930.9310.9717.5524.1330.7137.2943.87
20W4320.85+0.2+0.97%21.970.9510.9917.5824.1730.7637.3543.94
20W4220.65-0.3-1.43%22.010.941117.6124.2130.8137.4244.02
20W4120.95+0.25+1.21%22.050.9511.0217.6424.2530.8737.4844.09
20W4020.7+0.25+1.22%22.080.9411.0417.6724.2930.9237.5444.17
20W3920.45-1.35-6.19%22.120.9211.0617.724.3330.9737.6144.24
20W3821.800%22.160.9811.0817.7324.3831.0237.6744.32
20W3721.8+0.05+0.23%22.20.9811.117.7624.4231.0837.7444.4
20W3621.75+0.05+0.23%22.240.9811.1217.7924.4631.1337.844.47
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3521.7+0.35+1.64%22.270.9711.1417.8224.531.1837.8744.55
20W3421.35-1.1-4.9%22.310.9611.1617.8524.5431.2437.9344.62
20W3322.45+1.8+8.72%22.35111.1717.8824.5831.2937.9944.7
20W3220.65+0.05+0.24%22.390.9211.1917.9124.6331.3438.0644.78
20W3120.6-0.15-0.72%22.430.9211.2117.9424.6731.438.1244.85
20W3020.75-0.2-0.95%22.460.9211.2317.9724.7131.4538.1944.93
20W2920.95-0.05-0.24%22.50.9311.251824.7531.538.2545
20W2821-2.15-9.29%22.540.9311.2718.0324.7931.5538.3245.08
20W2723.15+0.45+1.98%22.581.0311.2918.0624.8331.6138.3845.15
20W2622.7-0.05-0.22%22.62111.3118.0924.8831.6638.4545.23
20W2522.75+1.25+5.81%22.65111.3318.1224.9231.7138.5145.31
20W2421.5-0.9-4.02%22.690.9511.3518.1524.9631.7738.5745.38
20W2322.4+1.3+6.16%22.730.9911.3618.182531.8238.6445.46
20W2221.1+0.4+1.93%22.770.9311.3818.2125.0431.8738.745.53
20W2120.7-1.95-8.61%22.80.9111.418.2425.0831.9338.7745.61
20W2022.65+0.45+2.03%22.840.9911.4218.2725.1331.9838.8345.68
20W1922.2+0.15+0.68%22.880.9711.4418.325.1732.0338.945.76
20W1822.05+1.05+5%22.920.9611.4618.3325.2132.0938.9645.84
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1721-0.6-2.78%22.960.9111.4818.3625.2532.1439.0345.91
20W1621.6+0.95+4.6%22.990.9411.518.425.2932.1939.0945.99
20W1520.65+1.45+7.55%23.030.911.5218.4325.3332.2439.1546.06
20W1419.2-0.2-1.03%23.070.8311.5318.4625.3832.339.2246.14
20W1319.4+2.3+13.5%23.110.8411.5518.4925.4232.3539.2846.22
20W1217.1-3.05-15.1%23.150.7411.5718.5225.4632.439.3546.29
20W1120.15-3.5-14.8%23.180.8711.5918.5525.532.4639.4146.37
20W1023.65+0.45+1.94%23.221.0211.6118.5825.5432.5139.4846.44
20W0923.2-0.7-2.93%23.26111.6318.6125.5832.5639.5446.52
20W0823.9-0.55-2.25%23.31.0311.6518.6425.6332.6239.646.59
20W0724.45+1.15+4.94%23.331.0511.6718.6725.6732.6739.6746.67
20W0623.3-0.65-2.71%23.37111.6918.725.7132.7239.7346.75
20W0523.95-1.65-6.45%23.411.0211.7118.7325.7532.7739.846.82
20W0425.6-0.1-0.39%23.451.0911.7218.7625.7932.8339.8646.9
20W0325.7+0.3+1.18%23.491.0911.7418.7925.8332.8839.9346.97
20W0225.4-0.65-2.5%23.521.0811.7618.8225.8832.9339.9947.05
20W0126.0500%23.561.1111.7818.8525.9232.9940.0647.12
19W5226.05-0.2-0.76%23.61.111.818.8825.9633.0440.1247.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5126.25+0.3+1.16%23.621.1111.8118.925.9833.0740.1647.24
19W5025.95+0.15+0.58%23.641.111.8218.9126.0133.140.1947.28
19W4925.8-0.1-0.39%23.661.0911.8318.9326.0333.1340.2347.33
19W4825.9-0.05-0.19%23.681.0911.8418.9526.0533.1640.2647.37
19W4725.95-0.25-0.95%23.71.0911.8518.9626.0833.1940.347.41
19W4626.2-0.1-0.38%23.731.111.8618.9826.133.2240.3347.45
19W4526.3-0.2-0.75%23.751.1111.871926.1233.2540.3747.49
19W4426.5-0.4-1.49%23.771.1111.8819.0126.1433.2740.4147.54
19W4326.9+0.1+0.37%23.791.1311.8919.0326.1733.340.4447.58
19W4226.8+0.3+1.13%23.811.1311.919.0526.1933.3340.4847.62
19W4126.5-0.15-0.56%23.831.1111.9219.0626.2133.3640.5147.66


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。