* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
---|
24M04 | 94.7 | -12.3 | -11.5% | 20.13 | 4.7 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
24M03 | 107 | -14 | -11.6% | 20.13 | 5.32 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
24M02 | 121 | +12 | +11% | 20.13 | 6.01 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
24M01 | 109 | -11 | -9.17% | 20.13 | 5.41 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
23M12 | 120 | -14 | -10.4% | 20.13 | 5.96 | 40.26 | 64.42 | 88.57 | 112.7 | 136.9 | 161 |
23M11 | 134 | +28.5 | +27% | 20.24 | 6.62 | 40.48 | 64.77 | 89.05 | 113.3 | 137.6 | 161.9 |
23M10 | 105.5 | +2 | +1.93% | 20.35 | 5.18 | 40.7 | 65.11 | 89.53 | 114 | 138.4 | 162.8 |
23M09 | 103.5 | -9.5 | -8.41% | 20.46 | 5.06 | 40.92 | 65.46 | 90.01 | 114.6 | 139.1 | 163.7 |
23M08 | 113 | -2 | -1.74% | 20.57 | 5.49 | 41.13 | 65.81 | 90.49 | 115.2 | 139.9 | 164.5 |
23M07 | 115 | +3 | +2.68% | 20.68 | 5.56 | 41.35 | 66.16 | 90.97 | 115.8 | 140.6 | 165.4 |
23M06 | 112 | -5.5 | -4.68% | 20.78 | 5.39 | 41.57 | 66.51 | 91.45 | 116.4 | 141.3 | 166.3 |
23M05 | 117.5 | +9.5 | +8.8% | 20.89 | 5.62 | 41.79 | 66.86 | 91.93 | 117 | 142.1 | 167.2 |
23M04 | 108 | -14.5 | -11.8% | 21 | 5.14 | 42.01 | 67.21 | 92.41 | 117.6 | 142.8 | 168 |
23M03 | 122.5 | -1.5 | -1.21% | 21.11 | 5.8 | 42.22 | 67.56 | 92.9 | 118.2 | 143.6 | 168.9 |
23M02 | 124 | +19.5 | +18.7% | 21.22 | 5.84 | 42.44 | 67.91 | 93.38 | 118.8 | 144.3 | 169.8 |
23M01 | 104.5 | +16.5 | +18.8% | 21.33 | 4.9 | 42.66 | 68.26 | 93.86 | 119.5 | 145 | 170.6 |
22M12 | 88 | -5.7 | -6.08% | 21.44 | 4.1 | 42.88 | 68.61 | 94.34 | 120.1 | 145.8 | 171.5 |
22M11 | 93.7 | +10.3 | +12.4% | 21.39 | 4.38 | 42.78 | 68.45 | 94.12 | 119.8 | 145.5 | 171.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
22M10 | 83.4 | -4.7 | -5.33% | 21.34 | 3.91 | 42.69 | 68.3 | 93.91 | 119.5 | 145.1 | 170.7 |
22M09 | 88.1 | -35.4 | -28.7% | 21.3 | 4.14 | 42.59 | 68.14 | 93.7 | 119.3 | 144.8 | 170.4 |
22M08 | 123.5 | +3 | +2.49% | 21.25 | 5.81 | 42.49 | 67.99 | 93.49 | 119 | 144.5 | 170 |
22M07 | 120.5 | -28.5 | -19.1% | 21.2 | 5.68 | 42.4 | 67.83 | 93.27 | 118.7 | 144.1 | 169.6 |
22M06 | 149 | -62.5 | -29.6% | 21.15 | 7.04 | 42.3 | 67.68 | 93.06 | 118.4 | 143.8 | 169.2 |
22M05 | 211.5 | +12 | +6.02% | 21.1 | 10.02 | 42.2 | 67.53 | 92.85 | 118.2 | 143.5 | 168.8 |
22M04 | 199.5 | -102.5 | -33.9% | 21.05 | 9.48 | 42.11 | 67.37 | 92.63 | 117.9 | 143.2 | 168.4 |
22M03 | 302 | +57 | +23.3% | 21 | 14.38 | 42.01 | 67.22 | 92.42 | 117.6 | 142.8 | 168 |
22M02 | 245 | +50.5 | +26% | 20.96 | 11.69 | 41.91 | 67.06 | 92.21 | 117.4 | 142.5 | 167.7 |
22M01 | 194.5 | -7 | -3.47% | 20.91 | 9.3 | 41.82 | 66.91 | 92 | 117.1 | 142.2 | 167.3 |
21M12 | 201.5 | +19 | +10.4% | 20.86 | 9.66 | 41.72 | 66.75 | 91.78 | 116.8 | 141.8 | 166.9 |
21M11 | 182.5 | +38.5 | +26.7% | 20.57 | 8.87 | 41.14 | 65.82 | 90.5 | 115.2 | 139.9 | 164.6 |
21M10 | 144 | +4 | +2.86% | 20.28 | 7.1 | 40.56 | 64.89 | 89.22 | 113.6 | 137.9 | 162.2 |
21M09 | 140 | +9.5 | +7.28% | 19.99 | 7 | 39.98 | 63.96 | 87.94 | 111.9 | 135.9 | 159.9 |
21M08 | 130.5 | -2.5 | -1.88% | 19.7 | 6.63 | 39.39 | 63.03 | 86.67 | 110.3 | 133.9 | 157.6 |
21M07 | 133 | +66.2 | +99.1% | 19.41 | 6.85 | 38.81 | 62.1 | 85.39 | 108.7 | 132 | 155.2 |
21M06 | 66.8 | +4.4 | +7.05% | 19.12 | 3.49 | 38.23 | 61.17 | 84.11 | 107 | 130 | 152.9 |
21M05 | 62.4 | -11.4 | -15.4% | 18.82 | 3.31 | 37.65 | 60.24 | 82.83 | 105.4 | 128 | 150.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
21M04 | 73.8 | +0.8 | +1.1% | 18.53 | 3.98 | 37.07 | 59.31 | 81.55 | 103.8 | 126 | 148.3 |
21M03 | 73 | +4 | +5.8% | 18.24 | 4 | 36.48 | 58.38 | 80.27 | 102.2 | 124 | 145.9 |
21M02 | 69 | +4 | +6.15% | 17.95 | 3.84 | 35.9 | 57.45 | 78.99 | 100.5 | 122.1 | 143.6 |
21M01 | 65 | -7.6 | -10.5% | 17.66 | 3.68 | 35.32 | 56.51 | 77.71 | 98.9 | 120.1 | 141.3 |
20M12 | 72.6 | -1.4 | -1.89% | 17.37 | 4.18 | 34.74 | 55.58 | 76.43 | 97.27 | 118.1 | 139 |
20M11 | 74 | +6.9 | +10.3% | 17.24 | 4.29 | 34.49 | 55.18 | 75.88 | 96.57 | 117.3 | 138 |
20M10 | 67.1 | -2.6 | -3.73% | 17.12 | 3.92 | 34.24 | 54.78 | 75.33 | 95.87 | 116.4 | 137 |
20M09 | 69.7 | -0.2 | -0.29% | 17 | 4.1 | 33.99 | 54.38 | 74.78 | 95.17 | 115.6 | 136 |
20M08 | 69.9 | -7.5 | -9.69% | 16.87 | 4.14 | 33.74 | 53.98 | 74.23 | 94.47 | 114.7 | 135 |
20M07 | 77.4 | +18.5 | +31.4% | 16.74 | 4.62 | 33.49 | 53.58 | 73.68 | 93.77 | 113.9 | 134 |
20M06 | 58.9 | +13.35 | +29.3% | 16.62 | 3.54 | 33.24 | 53.18 | 73.13 | 93.07 | 113 | 133 |
20M05 | 45.55 | +11.95 | +35.6% | 16.5 | 2.76 | 32.99 | 52.78 | 72.58 | 92.37 | 112.2 | 132 |
20M04 | 33.6 | +7 | +26.3% | 16.37 | 2.05 | 32.74 | 52.38 | 72.03 | 91.67 | 111.3 | 131 |
20M03 | 26.6 | -4.15 | -13.5% | 16.24 | 1.64 | 32.49 | 51.98 | 71.48 | 90.97 | 110.5 | 130 |
20M02 | 30.75 | -2.25 | -6.82% | 16.12 | 1.91 | 32.24 | 51.58 | 70.93 | 90.27 | 109.6 | 129 |
20M01 | 33 | -3.25 | -8.97% | 16 | 2.06 | 31.99 | 51.18 | 70.38 | 89.57 | 108.8 | 128 |
19M12 | 36.25 | +2.35 | +6.93% | 15.87 | 2.28 | 31.74 | 50.78 | 69.83 | 88.87 | 107.9 | 127 |
19M11 | 33.9 | -2 | -5.57% | 15.88 | 2.13 | 31.77 | 50.83 | 69.89 | 88.96 | 108 | 127.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
19M10 | 35.9 | +3.3 | +10.1% | 15.9 | 2.26 | 31.8 | 50.88 | 69.96 | 89.04 | 108.1 | 127.2 |
19M09 | 32.6 | +0.9 | +2.84% | 15.92 | 2.05 | 31.83 | 50.93 | 70.03 | 89.12 | 108.2 | 127.3 |
19M08 | 31.7 | -0.5 | -1.55% | 15.93 | 1.99 | 31.86 | 50.98 | 70.09 | 89.21 | 108.3 | 127.4 |
19M07 | 32.2 | -0.85 | -2.57% | 15.94 | 2.02 | 31.89 | 51.02 | 70.16 | 89.29 | 108.4 | 127.6 |
19M06 | 33.05 | +0.05 | +0.15% | 15.96 | 2.07 | 31.92 | 51.07 | 70.22 | 89.38 | 108.5 | 127.7 |
19M05 | 33 | -3.3 | -9.09% | 15.98 | 2.07 | 31.95 | 51.12 | 70.29 | 89.46 | 108.6 | 127.8 |
19M04 | 36.3 | +1.15 | +3.27% | 15.99 | 2.27 | 31.98 | 51.17 | 70.36 | 89.54 | 108.7 | 127.9 |
19M03 | 35.15 | -0.95 | -2.63% | 16 | 2.2 | 32.01 | 51.22 | 70.42 | 89.63 | 108.8 | 128 |
19M02 | 36.1 | +1.5 | +4.34% | 16.02 | 2.25 | 32.04 | 51.26 | 70.49 | 89.71 | 108.9 | 128.2 |
19M01 | 34.6 | +3 | +9.49% | 16.04 | 2.16 | 32.07 | 51.31 | 70.55 | 89.8 | 109 | 128.3 |
18M12 | 31.6 | -1.05 | -3.22% | 16.05 | 1.97 | 32.1 | 51.36 | 70.62 | 89.88 | 109.1 | 128.4 |
18M11 | 32.65 | +6.5 | +24.9% | 15.93 | 2.05 | 31.86 | 50.98 | 70.1 | 89.22 | 108.3 | 127.5 |
18M10 | 26.15 | -4.7 | -15.2% | 15.81 | 1.65 | 31.63 | 50.6 | 69.58 | 88.55 | 107.5 | 126.5 |
18M09 | 30.85 | -3.65 | -10.6% | 15.7 | 1.97 | 31.39 | 50.22 | 69.06 | 87.89 | 106.7 | 125.6 |
18M08 | 34.5 | -4 | -10.4% | 15.58 | 2.21 | 31.15 | 49.85 | 68.54 | 87.23 | 105.9 | 124.6 |
18M07 | 38.5 | +7.15 | +22.8% | 15.46 | 2.49 | 30.92 | 49.47 | 68.02 | 86.57 | 105.1 | 123.7 |
18M06 | 31.35 | -3.1 | -9% | 15.34 | 2.04 | 30.68 | 49.09 | 67.5 | 85.9 | 104.3 | 122.7 |
18M05 | 34.45 | +4.45 | +14.8% | 15.22 | 2.26 | 30.44 | 48.71 | 66.98 | 85.24 | 103.5 | 121.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
18M04 | 30 | -2.95 | -8.95% | 15.1 | 1.99 | 30.21 | 48.33 | 66.45 | 84.58 | 102.7 | 120.8 |
18M03 | 32.95 | -1.55 | -4.49% | 14.99 | 2.2 | 29.97 | 47.95 | 65.93 | 83.92 | 101.9 | 119.9 |
18M02 | 34.5 | -3.1 | -8.24% | 14.87 | 2.32 | 29.73 | 47.57 | 65.41 | 83.25 | 101.1 | 118.9 |
18M01 | 37.6 | +1.2 | +3.3% | 14.75 | 2.55 | 29.5 | 47.19 | 64.89 | 82.59 | 100.3 | 118 |
17M12 | 36.4 | -2.15 | -5.58% | 14.63 | 2.49 | 29.26 | 46.82 | 64.37 | 81.93 | 99.48 | 117 |
17M11 | 38.55 | -3.2 | -7.66% | 14.75 | 2.61 | 29.49 | 47.19 | 64.88 | 82.58 | 100.3 | 118 |
17M10 | 41.75 | +7.15 | +20.7% | 14.86 | 2.81 | 29.72 | 47.56 | 65.39 | 83.23 | 101.1 | 118.9 |
17M09 | 34.6 | +0.5 | +1.47% | 14.98 | 2.31 | 29.96 | 47.93 | 65.9 | 83.87 | 101.8 | 119.8 |
17M08 | 34.1 | -2.9 | -7.84% | 15.09 | 2.26 | 30.19 | 48.3 | 66.41 | 84.52 | 102.6 | 120.7 |
17M07 | 37 | -1.75 | -4.52% | 15.21 | 2.43 | 30.42 | 48.67 | 66.92 | 85.17 | 103.4 | 121.7 |
17M06 | 38.75 | +0.3 | +0.78% | 15.32 | 2.53 | 30.65 | 49.04 | 67.43 | 85.82 | 104.2 | 122.6 |
17M05 | 38.45 | -2.2 | -5.41% | 15.44 | 2.49 | 30.88 | 49.41 | 67.94 | 86.47 | 105 | 123.5 |
17M04 | 40.65 | -0.85 | -2.05% | 15.56 | 2.61 | 31.11 | 49.78 | 68.45 | 87.12 | 105.8 | 124.5 |
17M03 | 41.5 | +0.15 | +0.36% | 15.67 | 2.65 | 31.34 | 50.15 | 68.96 | 87.77 | 106.6 | 125.4 |
17M02 | 41.35 | +0.65 | +1.6% | 15.79 | 2.62 | 31.58 | 50.52 | 69.47 | 88.41 | 107.4 | 126.3 |
17M01 | 40.7 | +0.8 | +2.01% | 15.9 | 2.56 | 31.81 | 50.89 | 69.98 | 89.06 | 108.1 | 127.2 |
16M12 | 39.9 | +0.15 | +0.38% | 16.02 | 2.49 | 32.04 | 51.26 | 70.49 | 89.71 | 108.9 | 128.2 |
16M11 | 39.75 | -0.15 | -0.38% | 16.08 | 2.47 | 32.16 | 51.45 | 70.74 | 90.04 | 109.3 | 128.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
16M10 | 39.9 | -2.3 | -5.45% | 16.14 | 2.47 | 32.27 | 51.64 | 71 | 90.37 | 109.7 | 129.1 |
16M09 | 42.2 | -1.05 | -2.43% | 16.2 | 2.61 | 32.39 | 51.82 | 71.26 | 90.69 | 110.1 | 129.6 |
16M08 | 43.25 | +2.35 | +5.75% | 16.25 | 2.66 | 32.51 | 52.01 | 71.51 | 91.02 | 110.5 | 130 |
16M07 | 40.9 | +6.5 | +18.9% | 16.31 | 2.51 | 32.62 | 52.2 | 71.77 | 91.35 | 110.9 | 130.5 |
16M06 | 34.4 | +0.6 | +1.78% | 16.37 | 2.1 | 32.74 | 52.38 | 72.03 | 91.67 | 111.3 | 131 |
16M05 | 33.8 | -0.25 | -0.73% | 16.43 | 2.06 | 32.86 | 52.57 | 72.28 | 92 | 111.7 | 131.4 |
16M04 | 34.05 | -7.65 | -18.3% | 16.49 | 2.07 | 32.97 | 52.76 | 72.54 | 92.33 | 112.1 | 131.9 |
16M03 | 41.7 | +0.1 | +0.24% | 16.54 | 2.52 | 33.09 | 52.94 | 72.8 | 92.65 | 112.5 | 132.4 |
16M02 | 41.6 | -3.7 | -8.17% | 16.6 | 2.51 | 33.21 | 53.13 | 73.05 | 92.98 | 112.9 | 132.8 |
16M01 | 45.3 | -2.6 | -5.43% | 16.66 | 2.72 | 33.32 | 53.32 | 73.31 | 93.31 | 113.3 | 133.3 |
15M12 | 47.9 | +7.6 | +18.9% | 16.72 | 2.86 | 33.44 | 53.5 | 73.57 | 93.63 | 113.7 | 133.8 |
15M11 | 40.3 | +2.4 | +6.33% | 16.8 | 2.4 | 33.6 | 53.75 | 73.91 | 94.07 | 114.2 | 134.4 |
15M10 | 37.9 | +2.15 | +6.01% | 16.88 | 2.25 | 33.75 | 54.01 | 74.26 | 94.51 | 114.8 | 135 |
15M09 | 35.75 | +3.8 | +11.9% | 16.95 | 2.11 | 33.91 | 54.26 | 74.6 | 94.95 | 115.3 | 135.6 |
15M08 | 31.95 | -2.25 | -6.58% | 17.03 | 1.88 | 34.07 | 54.51 | 74.95 | 95.39 | 115.8 | 136.3 |
15M07 | 34.2 | -20.9 | -37.9% | 17.11 | 2 | 34.22 | 54.76 | 75.29 | 95.83 | 116.4 | 136.9 |
15M06 | 55.1 | -9.1 | -14.2% | 17.19 | 3.21 | 34.38 | 55.01 | 75.64 | 96.26 | 116.9 | 137.5 |
15M05 | 64.2 | -2 | -3.02% | 17.27 | 3.72 | 34.54 | 55.26 | 75.98 | 96.7 | 117.4 | 138.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
15M04 | 66.2 | -6.4 | -8.82% | 17.35 | 3.82 | 34.69 | 55.51 | 76.33 | 97.14 | 118 | 138.8 |
15M03 | 72.6 | +14.6 | +25.2% | 17.42 | 4.17 | 34.85 | 55.76 | 76.67 | 97.58 | 118.5 | 139.4 |
15M02 | 58 | +0.8 | +1.4% | 17.5 | 3.31 | 35.01 | 56.01 | 77.01 | 98.02 | 119 | 140 |
15M01 | 57.2 | -2.2 | -3.7% | 17.58 | 3.25 | 35.16 | 56.26 | 77.36 | 98.46 | 119.6 | 140.7 |
14M12 | 59.4 | +7.9 | +15.3% | 17.66 | 3.36 | 35.32 | 56.51 | 77.7 | 98.9 | 120.1 | 141.3 |
14M11 | 51.5 | +1.1 | +2.18% | 17.24 | 2.99 | 34.49 | 55.18 | 75.88 | 96.57 | 117.3 | 138 |
14M10 | 50.4 | -7.9 | -13.6% | 16.83 | 2.99 | 33.66 | 53.86 | 74.05 | 94.25 | 114.4 | 134.6 |
14M09 | 58.3 | -5.2 | -8.19% | 16.42 | 3.55 | 32.83 | 52.53 | 72.23 | 91.92 | 111.6 | 131.3 |
14M08 | 63.5 | +5.5 | +9.48% | 16 | 3.97 | 32 | 51.2 | 70.4 | 89.6 | 108.8 | 128 |
14M07 | 58 | +11.75 | +25.4% | 15.58 | 3.72 | 31.17 | 49.87 | 68.57 | 87.28 | 106 | 124.7 |
14M06 | 46.25 | +6 | +14.9% | 15.17 | 3.05 | 30.34 | 48.54 | 66.75 | 84.95 | 103.2 | 121.4 |
14M05 | 40.25 | +8.65 | +27.4% | 14.76 | 2.73 | 29.51 | 47.22 | 64.92 | 82.63 | 100.3 | 118 |
14M04 | 31.6 | +4.9 | +18.4% | 14.34 | 2.2 | 28.68 | 45.89 | 63.1 | 80.3 | 97.51 | 114.7 |
14M03 | 26.7 | +2.35 | +9.65% | 13.92 | 1.92 | 27.85 | 44.56 | 61.27 | 77.98 | 94.69 | 111.4 |
14M02 | 24.35 | +1.35 | +5.87% | 13.51 | 1.8 | 27.02 | 43.23 | 59.44 | 75.66 | 91.87 | 108.1 |
14M01 | 23 | 0 | 0% | 13.1 | 1.76 | 26.19 | 41.9 | 57.62 | 73.33 | 89.05 | 104.8 |
13M12 | 23 | -0.65 | -2.75% | 12.68 | 1.81 | 25.36 | 40.58 | 55.79 | 71.01 | 86.22 | 101.4 |
13M11 | 23.65 | +3.2 | +15.6% | 12.86 | 1.84 | 25.72 | 41.15 | 56.59 | 72.02 | 87.45 | 102.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
13M10 | 20.45 | +1.35 | +7.07% | 13.04 | 1.57 | 26.08 | 41.73 | 57.38 | 73.03 | 88.68 | 104.3 |
13M09 | 19.1 | +4 | +26.5% | 13.22 | 1.44 | 26.44 | 42.31 | 58.18 | 74.05 | 89.91 | 105.8 |
13M08 | 15.1 | -0.3 | -1.95% | 13.4 | 1.13 | 26.81 | 42.89 | 58.97 | 75.06 | 91.14 | 107.2 |
13M07 | 15.4 | -2.65 | -14.7% | 13.58 | 1.13 | 27.17 | 43.47 | 59.77 | 76.07 | 92.37 | 108.7 |
13M06 | 18.05 | -1.65 | -8.38% | 13.76 | 1.31 | 27.53 | 44.05 | 60.57 | 77.08 | 93.6 | 110.1 |
13M05 | 19.7 | +1.5 | +8.24% | 13.95 | 1.41 | 27.89 | 44.63 | 61.36 | 78.1 | 94.83 | 111.6 |
13M04 | 18.2 | -1.3 | -6.67% | 14.13 | 1.29 | 28.25 | 45.21 | 62.16 | 79.11 | 96.06 | 113 |
13M03 | 19.5 | +0.55 | +2.9% | 14.31 | 1.36 | 28.62 | 45.78 | 62.95 | 80.12 | 97.29 | 114.5 |
13M02 | 18.95 | +0.2 | +1.07% | 14.49 | 1.31 | 28.98 | 46.36 | 63.75 | 81.13 | 98.52 | 115.9 |
13M01 | 18.75 | -0.3 | -1.57% | 14.67 | 1.28 | 29.34 | 46.94 | 64.54 | 82.15 | 99.75 | 117.4 |
12M12 | 19.05 | -1.05 | -5.22% | 14.85 | 1.28 | 29.7 | 47.52 | 65.34 | 83.16 | 101 | 118.8 |
12M11 | 20.1 | +0.8 | +4.15% | 14.93 | 1.35 | 29.85 | 47.77 | 65.68 | 83.59 | 101.5 | 119.4 |
12M10 | 19.3 | -3.4 | -15% | 15 | 1.29 | 30.01 | 48.01 | 66.01 | 84.02 | 102 | 120 |
12M09 | 22.7 | +0.2 | +0.89% | 15.08 | 1.51 | 30.16 | 48.26 | 66.35 | 84.45 | 102.5 | 120.6 |
12M08 | 22.5 | -0.8 | -3.43% | 15.16 | 1.48 | 30.31 | 48.5 | 66.69 | 84.88 | 103.1 | 121.3 |
12M07 | 23.3 | +1.35 | +6.15% | 15.23 | 1.53 | 30.47 | 48.75 | 67.03 | 85.31 | 103.6 | 121.9 |
12M06 | 21.95 | +0.25 | +1.15% | 15.31 | 1.43 | 30.62 | 48.99 | 67.36 | 85.74 | 104.1 | 122.5 |
12M05 | 21.7 | +2.2 | +11.3% | 15.39 | 1.41 | 30.77 | 49.24 | 67.7 | 86.17 | 104.6 | 123.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
12M04 | 19.5 | -4.9 | -20.1% | 15.46 | 1.26 | 30.93 | 49.48 | 68.04 | 86.59 | 105.2 | 123.7 |
12M03 | 24.4 | -1.05 | -4.13% | 15.54 | 1.57 | 31.08 | 49.73 | 68.38 | 87.02 | 105.7 | 124.3 |
12M02 | 25.45 | +0.05 | +0.2% | 15.62 | 1.63 | 31.23 | 49.97 | 68.71 | 87.45 | 106.2 | 124.9 |
12M01 | 25.4 | +4.15 | +19.5% | 15.69 | 1.62 | 31.39 | 50.22 | 69.05 | 87.88 | 106.7 | 125.5 |
11M12 | 21.25 | +4.25 | +25% | 15.77 | 1.35 | 31.54 | 50.46 | 69.39 | 88.31 | 107.2 | 126.2 |
11M11 | 17 | -7.2 | -29.8% | 15.93 | 1.07 | 31.86 | 50.98 | 70.1 | 89.21 | 108.3 | 127.4 |
11M10 | 24.2 | -1.3 | -5.1% | 16.09 | 1.5 | 32.18 | 51.49 | 70.8 | 90.11 | 109.4 | 128.7 |
11M09 | 25.5 | +2.2 | +9.44% | 16.25 | 1.57 | 32.5 | 52.01 | 71.51 | 91.01 | 110.5 | 130 |
11M08 | 23.3 | -7 | -23.1% | 16.41 | 1.42 | 32.83 | 52.52 | 72.22 | 91.91 | 111.6 | 131.3 |
11M07 | 30.3 | -5.3 | -14.9% | 16.57 | 1.83 | 33.15 | 53.04 | 72.93 | 92.82 | 112.7 | 132.6 |
11M06 | 35.6 | -5.35 | -13.1% | 16.74 | 2.13 | 33.47 | 53.55 | 73.63 | 93.72 | 113.8 | 133.9 |
11M05 | 40.95 | +3.65 | +9.79% | 16.9 | 2.42 | 33.79 | 54.07 | 74.34 | 94.62 | 114.9 | 135.2 |
11M04 | 37.3 | +2.6 | +7.49% | 17.06 | 2.19 | 34.11 | 54.58 | 75.05 | 95.52 | 116 | 136.5 |
11M03 | 34.7 | -7.7 | -18.2% | 17.22 | 2.02 | 34.44 | 55.1 | 75.76 | 96.42 | 117.1 | 137.7 |
11M02 | 42.4 | -15.2 | -26.4% | 17.38 | 2.44 | 34.76 | 55.61 | 76.46 | 97.32 | 118.2 | 139 |
11M01 | 57.6 | +1 | +1.77% | 17.54 | 3.28 | 35.08 | 56.13 | 77.17 | 98.22 | 119.3 | 140.3 |
10M12 | 56.6 | +0.3 | +0.53% | 17.7 | 3.2 | 35.4 | 56.64 | 77.88 | 99.12 | 120.4 | 141.6 |
10M11 | 56.3 | -2.9 | -4.9% | 17.61 | 3.2 | 35.23 | 56.37 | 77.51 | 98.64 | 119.8 | 140.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
10M10 | 59.2 | -1.3 | -2.15% | 17.53 | 3.38 | 35.06 | 56.1 | 77.13 | 98.17 | 119.2 | 140.2 |
10M09 | 60.5 | +9.8 | +19.3% | 17.44 | 3.47 | 34.89 | 55.82 | 76.76 | 97.69 | 118.6 | 139.6 |
10M08 | 50.7 | +9.7 | +23.7% | 17.36 | 2.92 | 34.72 | 55.55 | 76.38 | 97.22 | 118 | 138.9 |
10M07 | 41 | +5.1 | +14.2% | 17.27 | 2.37 | 34.55 | 55.28 | 76.01 | 96.74 | 117.5 | 138.2 |
10M06 | 35.9 | -2.25 | -5.9% | 17.19 | 2.09 | 34.38 | 55.01 | 75.64 | 96.26 | 116.9 | 137.5 |
10M05 | 38.15 | -1.25 | -3.17% | 17.1 | 2.23 | 34.21 | 54.74 | 75.26 | 95.79 | 116.3 | 136.8 |
10M04 | 39.4 | -3.95 | -9.11% | 17.02 | 2.31 | 34.04 | 54.46 | 74.89 | 95.31 | 115.7 | 136.2 |
10M03 | 43.35 | +3.05 | +7.57% | 16.93 | 2.56 | 33.87 | 54.19 | 74.51 | 94.84 | 115.2 | 135.5 |
10M02 | 40.3 | +1.1 | +2.81% | 16.85 | 2.39 | 33.7 | 53.92 | 74.14 | 94.36 | 114.6 | 134.8 |
10M01 | 39.2 | -14 | -26.3% | 16.76 | 2.34 | 33.53 | 53.65 | 73.77 | 93.88 | 114 | 134.1 |
09M12 | 53.2 | +15.75 | +42.1% | 16.68 | 3.19 | 33.36 | 53.38 | 73.39 | 93.41 | 113.4 | 133.4 |
09M11 | 37.45 | +0.95 | +2.6% | 16.74 | 2.24 | 33.48 | 53.58 | 73.67 | 93.76 | 113.8 | 133.9 |
09M10 | 36.5 | -7.8 | -17.6% | 16.8 | 2.17 | 33.61 | 53.78 | 73.94 | 94.11 | 114.3 | 134.4 |
09M09 | 44.3 | +12.55 | +39.5% | 16.87 | 2.63 | 33.74 | 53.98 | 74.22 | 94.46 | 114.7 | 134.9 |
09M08 | 31.75 | -8.7 | -21.5% | 16.93 | 1.88 | 33.86 | 54.18 | 74.49 | 94.81 | 115.1 | 135.4 |
09M07 | 40.45 | +12.95 | +47.1% | 16.99 | 2.38 | 33.98 | 54.38 | 74.77 | 95.16 | 115.5 | 135.9 |
09M06 | 27.5 | -1.8 | -6.14% | 17.06 | 1.61 | 34.11 | 54.58 | 75.04 | 95.51 | 116 | 136.4 |
09M05 | 29.3 | +11.9 | +68.4% | 17.12 | 1.71 | 34.24 | 54.78 | 75.32 | 95.86 | 116.4 | 136.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
09M04 | 17.4 | 0 | 0% | 17.18 | 1.01 | 34.36 | 54.98 | 75.59 | 96.21 | 116.8 | 137.4 |
09M03 | 17.4 | +1.8 | +11.5% | 17.24 | 1.01 | 34.48 | 55.18 | 75.87 | 96.56 | 117.2 | 137.9 |
09M02 | 15.6 | +3.95 | +33.9% | 17.3 | 0.9 | 34.61 | 55.38 | 76.14 | 96.91 | 117.7 | 138.4 |
09M01 | 11.65 | -1.5 | -11.4% | 17.37 | 0.67 | 34.74 | 55.58 | 76.42 | 97.26 | 118.1 | 138.9 |
08M12 | 13.15 | +0.85 | +6.91% | 17.43 | 0.75 | 34.86 | 55.78 | 76.69 | 97.61 | 118.5 | 139.4 |
08M11 | 12.3 | -2.7 | -18% | 17.64 | 0.7 | 35.28 | 56.46 | 77.63 | 98.8 | 120 | 141.1 |
08M10 | 15 | -3.9 | -20.6% | 17.86 | 0.84 | 35.71 | 57.14 | 78.56 | 99.99 | 121.4 | 142.8 |
08M09 | 18.9 | -10.05 | -34.7% | 18.07 | 1.05 | 36.14 | 57.82 | 79.5 | 101.2 | 122.9 | 144.5 |
08M08 | 28.95 | +0.5 | +1.76% | 18.28 | 1.58 | 36.56 | 58.5 | 80.43 | 102.4 | 124.3 | 146.2 |
08M07 | 28.45 | +2.7 | +10.5% | 18.49 | 1.54 | 36.98 | 59.18 | 81.37 | 103.6 | 125.7 | 147.9 |
08M06 | 25.75 | -11.25 | -30.4% | 18.7 | 1.38 | 37.41 | 59.86 | 82.3 | 104.7 | 127.2 | 149.6 |
08M05 | 37 | -9.7 | -20.8% | 18.92 | 1.96 | 37.84 | 60.54 | 83.24 | 105.9 | 128.6 | 151.3 |
08M04 | 46.7 | +6.7 | +16.8% | 19.13 | 2.44 | 38.26 | 61.22 | 84.17 | 107.1 | 130.1 | 153 |
08M03 | 40 | +6.9 | +20.8% | 19.34 | 2.07 | 38.68 | 61.9 | 85.11 | 108.3 | 131.5 | 154.7 |
08M02 | 33.1 | +7.05 | +27.1% | 19.56 | 1.69 | 39.11 | 62.58 | 86.04 | 109.5 | 133 | 156.4 |
08M01 | 26.05 | -16.95 | -39.4% | 19.77 | 1.32 | 39.54 | 63.26 | 86.98 | 110.7 | 134.4 | 158.1 |
07M12 | 43 | -7.5 | -14.9% | 19.98 | 2.15 | 39.96 | 63.94 | 87.91 | 111.9 | 135.9 | 159.8 |
07M11 | 50.5 | -7.5 | -12.9% | 19.98 | 2.53 | 39.97 | 63.95 | 87.93 | 111.9 | 135.9 | 159.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
07M10 | 58 | -17.8 | -23.5% | 19.99 | 2.9 | 39.97 | 63.96 | 87.94 | 111.9 | 135.9 | 159.9 |
07M09 | 75.8 | +3.8 | +5.28% | 19.99 | 3.79 | 39.98 | 63.97 | 87.96 | 111.9 | 135.9 | 159.9 |
07M08 | 72 | -37 | -33.9% | 19.99 | 3.6 | 39.99 | 63.98 | 87.97 | 112 | 136 | 159.9 |
07M07 | 109 | +16.2 | +17.5% | 20 | 5.45 | 39.99 | 63.99 | 87.99 | 112 | 136 | 160 |
07M06 | 92.8 | +0.9 | +0.98% | 20 | 4.64 | 40 | 64 | 88 | 112 | 136 | 160 |
07M05 | 91.9 | +11 | +13.6% | 20 | 4.59 | 40.01 | 64.01 | 88.01 | 112 | 136 | 160 |
07M04 | 80.9 | -38.1 | -32% | 20.01 | 4.04 | 40.01 | 64.02 | 88.03 | 112 | 136 | 160.1 |
07M03 | 119 | +20.3 | +20.6% | 20.01 | 5.95 | 40.02 | 64.03 | 88.04 | 112.1 | 136.1 | 160.1 |
07M02 | 98.7 | +5.3 | +5.67% | 20.01 | 4.93 | 40.03 | 64.04 | 88.06 | 112.1 | 136.1 | 160.1 |
07M01 | 93.4 | +13.5 | +16.9% | 20.02 | 4.67 | 40.03 | 64.05 | 88.07 | 112.1 | 136.1 | 160.1 |
06M12 | 79.9 | +3.8 | +4.99% | 20.02 | 3.99 | 40.04 | 64.06 | 88.09 | 112.1 | 136.1 | 160.2 |
06M11 | 76.1 | +9.7 | +14.6% | 20.03 | 3.8 | 40.06 | 64.1 | 88.14 | 112.2 | 136.2 | 160.2 |
06M10 | 66.4 | -3.2 | -4.6% | 20.04 | 3.31 | 40.08 | 64.13 | 88.18 | 112.2 | 136.3 | 160.3 |
06M09 | 69.6 | +16.6 | +31.3% | 20.05 | 3.47 | 40.1 | 64.17 | 88.23 | 112.3 | 136.4 | 160.4 |
06M08 | 53 | -7.5 | -12.4% | 20.06 | 2.64 | 40.13 | 64.2 | 88.28 | 112.4 | 136.4 | 160.5 |
06M07 | 60.5 | +3.1 | +5.4% | 20.07 | 3.01 | 40.15 | 64.24 | 88.33 | 112.4 | 136.5 | 160.6 |
06M06 | 57.4 | -2.6 | -4.33% | 20.08 | 2.86 | 40.17 | 64.27 | 88.37 | 112.5 | 136.6 | 160.7 |
06M05 | 60 | -8.3 | -12.2% | 20.1 | 2.99 | 40.19 | 64.31 | 88.42 | 112.5 | 136.7 | 160.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
06M04 | 68.3 | +17.6 | +34.7% | 20.11 | 3.4 | 40.21 | 64.34 | 88.47 | 112.6 | 136.7 | 160.9 |
06M03 | 50.7 | +13.85 | +37.6% | 20.12 | 2.52 | 40.24 | 64.38 | 88.52 | 112.7 | 136.8 | 160.9 |
06M02 | 36.85 | +1.85 | +5.29% | 20.13 | 1.83 | 40.26 | 64.41 | 88.56 | 112.7 | 136.9 | 161 |
06M01 | 35 | -2.5 | -6.67% | 20.14 | 1.74 | 40.28 | 64.45 | 88.61 | 112.8 | 136.9 | 161.1 |
05M12 | 37.5 | +10.35 | +38.1% | 20.15 | 1.86 | 40.3 | 64.48 | 88.66 | 112.8 | 137 | 161.2 |
05M11 | 27.15 | +3.65 | +15.5% | 20.09 | 1.35 | 40.17 | 64.27 | 88.38 | 112.5 | 136.6 | 160.7 |
05M10 | 23.5 | +0.8 | +3.52% | 20.02 | 1.17 | 40.04 | 64.07 | 88.1 | 112.1 | 136.1 | 160.2 |
05M09 | 22.7 | +1.45 | +6.82% | 19.96 | 1.14 | 39.92 | 63.86 | 87.81 | 111.8 | 135.7 | 159.7 |
05M08 | 21.25 | -4.2 | -16.5% | 19.89 | 1.07 | 39.79 | 63.66 | 87.53 | 111.4 | 135.3 | 159.1 |
05M07 | 25.45 | +1.85 | +7.84% | 19.83 | 1.28 | 39.66 | 63.45 | 87.25 | 111 | 134.8 | 158.6 |
05M06 | 23.6 | -0.1 | -0.42% | 19.76 | 1.19 | 39.53 | 63.25 | 86.97 | 110.7 | 134.4 | 158.1 |
05M05 | 23.7 | +0.6 | +2.6% | 19.7 | 1.2 | 39.4 | 63.04 | 86.68 | 110.3 | 134 | 157.6 |
05M04 | 23.1 | -0.05 | -0.22% | 19.64 | 1.18 | 39.27 | 62.84 | 86.4 | 110 | 133.5 | 157.1 |
05M03 | 23.15 | +5.25 | +29.3% | 19.57 | 1.18 | 39.14 | 62.63 | 86.12 | 109.6 | 133.1 | 156.6 |
05M02 | 17.9 | +0.2 | +1.13% | 19.51 | 0.92 | 39.02 | 62.43 | 85.84 | 109.2 | 132.7 | 156.1 |
05M01 | 17.7 | +1.2 | +7.27% | 19.44 | 0.91 | 38.89 | 62.22 | 85.55 | 108.9 | 132.2 | 155.6 |
04M12 | 16.5 | +1.1 | +7.14% | 19.38 | 0.85 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
04M11 | 15.4 | +0.5 | +3.36% | 19.38 | 0.79 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 3.2X | 4.4X | 5.6X | 6.8X | 8X |
04M10 | 14.9 | -0.05 | -0.33% | 19.38 | 0.77 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
04M09 | 14.95 | -7.55 | -33.6% | 19.38 | 0.77 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
04M08 | 22.5 | +2.7 | +13.6% | 19.38 | 1.16 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
04M07 | 19.8 | -3.1 | -13.5% | 19.38 | 1.02 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
04M06 | 22.9 | -5.8 | -20.2% | 19.38 | 1.18 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
04M05 | 28.7 | -0.3 | -1.03% | 19.38 | 1.48 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
04M04 | 29 | -8.8 | -23.3% | 19.38 | 1.5 | 38.76 | 62.02 | 85.27 | 108.5 | 131.8 | 155 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |