* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24M04 | 195.5 | -6.5 | -3.22% | 32.06 | 6.1 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24M03 | 202 | +19 | +10.4% | 32.06 | 6.3 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24M02 | 183 | +9 | +5.17% | 32.06 | 5.71 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24M01 | 174 | +5 | +2.96% | 32.06 | 5.43 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
23M12 | 169 | -1 | -0.59% | 32.06 | 5.27 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
23M11 | 170 | +4.5 | +2.72% | 31.48 | 5.4 | 62.96 | 75.56 | 88.15 | 100.7 | 113.3 | 125.9 |
23M10 | 165.5 | -7.5 | -4.34% | 30.9 | 5.36 | 61.81 | 74.17 | 86.53 | 98.89 | 111.3 | 123.6 |
23M09 | 173 | +13.5 | +8.46% | 30.33 | 5.7 | 60.65 | 72.78 | 84.91 | 97.04 | 109.2 | 121.3 |
23M08 | 159.5 | -10.5 | -6.18% | 29.75 | 5.36 | 59.49 | 71.39 | 83.29 | 95.19 | 107.1 | 119 |
23M07 | 170 | -26 | -13.3% | 29.17 | 5.83 | 58.34 | 70 | 81.67 | 93.34 | 105 | 116.7 |
23M06 | 196 | +3 | +1.55% | 28.59 | 6.86 | 57.18 | 68.62 | 80.05 | 91.49 | 102.9 | 114.4 |
23M05 | 193 | +34.5 | +21.8% | 28.01 | 6.89 | 56.02 | 67.23 | 78.43 | 89.64 | 100.8 | 112 |
23M04 | 158.5 | +45.5 | +40.3% | 27.43 | 5.78 | 54.87 | 65.84 | 76.81 | 87.79 | 98.76 | 109.7 |
23M03 | 113 | +25.1 | +28.6% | 26.86 | 4.21 | 53.71 | 64.45 | 75.19 | 85.94 | 96.68 | 107.4 |
23M02 | 87.9 | +7.9 | +9.88% | 26.28 | 3.35 | 52.55 | 63.06 | 73.57 | 84.09 | 94.6 | 105.1 |
23M01 | 80 | +1.4 | +1.78% | 25.7 | 3.11 | 51.4 | 61.68 | 71.96 | 82.23 | 92.51 | 102.8 |
22M12 | 78.6 | +2.7 | +3.56% | 25.12 | 3.13 | 50.24 | 60.29 | 70.34 | 80.38 | 90.43 | 100.5 |
22M11 | 75.9 | +5.3 | +7.51% | 25.14 | 3.02 | 50.27 | 60.33 | 70.38 | 80.43 | 90.49 | 100.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22M10 | 70.6 | -0.1 | -0.14% | 25.15 | 2.81 | 50.3 | 60.36 | 70.42 | 80.49 | 90.55 | 100.6 |
22M09 | 70.7 | +2.8 | +4.12% | 25.17 | 2.81 | 50.34 | 60.4 | 70.47 | 80.54 | 90.6 | 100.7 |
22M08 | 67.9 | +2.2 | +3.35% | 25.18 | 2.7 | 50.37 | 60.44 | 70.51 | 80.59 | 90.66 | 100.7 |
22M07 | 65.7 | -6.7 | -9.25% | 25.2 | 2.61 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
22M06 | 72.4 | -2.3 | -3.08% | 25.22 | 2.87 | 50.43 | 60.52 | 70.6 | 80.69 | 90.77 | 100.9 |
22M05 | 74.7 | -3.3 | -4.23% | 25.23 | 2.96 | 50.46 | 60.55 | 70.65 | 80.74 | 90.83 | 100.9 |
22M04 | 78 | -1.9 | -2.38% | 25.25 | 3.09 | 50.49 | 60.59 | 70.69 | 80.79 | 90.89 | 101 |
22M03 | 79.9 | +11.5 | +16.8% | 25.26 | 3.16 | 50.52 | 60.63 | 70.74 | 80.84 | 90.94 | 101 |
22M02 | 68.4 | -0.8 | -1.16% | 25.28 | 2.71 | 50.56 | 60.67 | 70.78 | 80.89 | 91 | 101.1 |
22M01 | 69.2 | +0.1 | +0.14% | 25.29 | 2.74 | 50.59 | 60.71 | 70.82 | 80.94 | 91.06 | 101.2 |
21M12 | 69.1 | -0.1 | -0.14% | 25.31 | 2.73 | 50.62 | 60.74 | 70.87 | 80.99 | 91.12 | 101.2 |
21M11 | 69.2 | +4 | +6.13% | 24.75 | 2.8 | 49.5 | 59.4 | 69.3 | 79.2 | 89.1 | 99 |
21M10 | 65.2 | -1 | -1.51% | 24.19 | 2.7 | 48.38 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 |
21M09 | 66.2 | -0.4 | -0.6% | 23.63 | 2.8 | 47.26 | 56.71 | 66.16 | 75.61 | 85.06 | 94.51 |
21M08 | 66.6 | -2.2 | -3.2% | 23.07 | 2.89 | 46.13 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 |
21M07 | 68.8 | +0.4 | +0.58% | 22.51 | 3.06 | 45.01 | 54.01 | 63.02 | 72.02 | 81.02 | 90.02 |
21M06 | 68.4 | -0.6 | -0.87% | 21.94 | 3.12 | 43.89 | 52.67 | 61.45 | 70.22 | 79 | 87.78 |
21M05 | 69 | +0.8 | +1.17% | 21.38 | 3.23 | 42.77 | 51.32 | 59.88 | 68.43 | 76.98 | 85.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21M04 | 68.2 | +0.4 | +0.59% | 20.82 | 3.28 | 41.65 | 49.98 | 58.31 | 66.63 | 74.96 | 83.29 |
21M03 | 67.8 | +2.3 | +3.51% | 20.26 | 3.35 | 40.52 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 |
21M02 | 65.5 | +1.1 | +1.71% | 19.7 | 3.32 | 39.4 | 47.28 | 55.16 | 63.05 | 70.93 | 78.81 |
21M01 | 64.4 | -1 | -1.53% | 19.14 | 3.36 | 38.28 | 45.94 | 53.59 | 61.25 | 68.91 | 76.56 |
20M12 | 65.4 | -3.1 | -4.53% | 18.58 | 3.52 | 37.16 | 44.59 | 52.02 | 59.46 | 66.89 | 74.32 |
20M11 | 68.5 | 0 | 0% | 19.04 | 3.6 | 38.08 | 45.7 | 53.31 | 60.93 | 68.54 | 76.16 |
20M10 | 68.5 | 0 | 0% | 19.5 | 3.51 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
20M09 | 68.5 | +1.8 | +2.7% | 19.96 | 3.43 | 39.92 | 47.9 | 55.89 | 63.87 | 71.86 | 79.84 |
20M08 | 66.7 | +3.8 | +6.04% | 20.42 | 3.27 | 40.84 | 49.01 | 57.18 | 65.34 | 73.51 | 81.68 |
20M07 | 62.9 | -0.1 | -0.16% | 20.88 | 3.01 | 41.76 | 50.11 | 58.46 | 66.82 | 75.17 | 83.52 |
20M06 | 63 | -1.2 | -1.87% | 21.34 | 2.95 | 42.68 | 51.22 | 59.75 | 68.29 | 76.82 | 85.36 |
20M05 | 64.2 | +7.2 | +12.6% | 21.8 | 2.94 | 43.6 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 |
20M04 | 57 | +7.4 | +14.9% | 22.26 | 2.56 | 44.52 | 53.42 | 62.33 | 71.23 | 80.14 | 89.04 |
20M03 | 49.6 | -3.2 | -6.06% | 22.72 | 2.18 | 45.44 | 54.53 | 63.62 | 72.7 | 81.79 | 90.88 |
20M02 | 52.8 | +1.4 | +2.72% | 23.18 | 2.28 | 46.36 | 55.63 | 64.9 | 74.18 | 83.45 | 92.72 |
20M01 | 51.4 | +3.65 | +7.64% | 23.64 | 2.17 | 47.28 | 56.74 | 66.19 | 75.65 | 85.1 | 94.56 |
19M12 | 47.75 | +1.05 | +2.25% | 24.1 | 1.98 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19M11 | 46.7 | +3.2 | +7.36% | 24.02 | 1.94 | 48.05 | 57.66 | 67.27 | 76.87 | 86.48 | 96.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19M10 | 43.5 | +1.1 | +2.59% | 23.95 | 1.82 | 47.89 | 57.47 | 67.05 | 76.63 | 86.21 | 95.79 |
19M09 | 42.4 | +0.55 | +1.31% | 23.87 | 1.78 | 47.74 | 57.29 | 66.84 | 76.38 | 85.93 | 95.48 |
19M08 | 41.85 | -0.45 | -1.06% | 23.79 | 1.76 | 47.59 | 57.1 | 66.62 | 76.14 | 85.66 | 95.17 |
19M07 | 42.3 | -1.65 | -3.75% | 23.72 | 1.78 | 47.43 | 56.92 | 66.41 | 75.89 | 85.38 | 94.87 |
19M06 | 43.95 | +0.95 | +2.21% | 23.64 | 1.86 | 47.28 | 56.74 | 66.19 | 75.65 | 85.1 | 94.56 |
19M05 | 43 | +0.35 | +0.82% | 23.56 | 1.82 | 47.13 | 56.55 | 65.98 | 75.4 | 84.83 | 94.25 |
19M04 | 42.65 | -0.45 | -1.04% | 23.49 | 1.82 | 46.97 | 56.37 | 65.76 | 75.16 | 84.55 | 93.95 |
19M03 | 43.1 | +0.9 | +2.13% | 23.41 | 1.84 | 46.82 | 56.18 | 65.55 | 74.91 | 84.28 | 93.64 |
19M02 | 42.2 | -0.2 | -0.47% | 23.33 | 1.81 | 46.67 | 56 | 65.33 | 74.67 | 84 | 93.33 |
19M01 | 42.4 | +0.9 | +2.17% | 23.26 | 1.82 | 46.51 | 55.82 | 65.12 | 74.42 | 83.72 | 93.03 |
18M12 | 41.5 | +0.6 | +1.47% | 23.18 | 1.79 | 46.36 | 55.63 | 64.9 | 74.18 | 83.45 | 92.72 |
18M11 | 40.9 | +1.1 | +2.76% | 23.16 | 1.77 | 46.33 | 55.59 | 64.86 | 74.13 | 83.39 | 92.66 |
18M10 | 39.8 | -3.5 | -8.08% | 23.15 | 1.72 | 46.3 | 55.56 | 64.82 | 74.07 | 83.33 | 92.59 |
18M09 | 43.3 | -1.15 | -2.59% | 23.13 | 1.87 | 46.26 | 55.52 | 64.77 | 74.02 | 83.28 | 92.53 |
18M08 | 44.45 | -0.05 | -0.11% | 23.12 | 1.92 | 46.23 | 55.48 | 64.73 | 73.97 | 83.22 | 92.47 |
18M07 | 44.5 | -2.7 | -5.72% | 23.1 | 1.93 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
18M06 | 47.2 | +0.15 | +0.32% | 23.08 | 2.04 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
18M05 | 47.05 | -0.15 | -0.32% | 23.07 | 2.04 | 46.14 | 55.37 | 64.59 | 73.82 | 83.05 | 92.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
18M04 | 47.2 | -0.1 | -0.21% | 23.05 | 2.05 | 46.11 | 55.33 | 64.55 | 73.77 | 82.99 | 92.21 |
18M03 | 47.3 | +1 | +2.16% | 23.04 | 2.05 | 46.08 | 55.29 | 64.5 | 73.72 | 82.93 | 92.15 |
18M02 | 46.3 | -0.9 | -1.91% | 23.02 | 2.01 | 46.04 | 55.25 | 64.46 | 73.67 | 82.88 | 92.09 |
18M01 | 47.2 | +0.7 | +1.51% | 23.01 | 2.05 | 46.01 | 55.21 | 64.42 | 73.62 | 82.82 | 92.02 |
17M12 | 46.5 | -0.1 | -0.21% | 22.99 | 2.02 | 45.98 | 55.18 | 64.37 | 73.57 | 82.76 | 91.96 |
17M11 | 46.6 | -2.85 | -5.76% | 22.93 | 2.03 | 45.86 | 55.04 | 64.21 | 73.38 | 82.56 | 91.73 |
17M10 | 49.45 | +6.3 | +14.6% | 22.88 | 2.16 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
17M09 | 43.15 | -1.85 | -4.11% | 22.82 | 1.89 | 45.64 | 54.76 | 63.89 | 73.02 | 82.14 | 91.27 |
17M08 | 45 | +2.95 | +7.02% | 22.76 | 1.98 | 45.52 | 54.62 | 63.73 | 72.83 | 81.94 | 91.04 |
17M07 | 42.05 | -1.15 | -2.66% | 22.7 | 1.85 | 45.4 | 54.49 | 63.57 | 72.65 | 81.73 | 90.81 |
17M06 | 43.2 | -0.2 | -0.46% | 22.64 | 1.91 | 45.29 | 54.35 | 63.41 | 72.46 | 81.52 | 90.58 |
17M05 | 43.4 | +0.4 | +0.93% | 22.59 | 1.92 | 45.18 | 54.21 | 63.24 | 72.28 | 81.32 | 90.35 |
17M04 | 43 | +1.1 | +2.63% | 22.53 | 1.91 | 45.06 | 54.07 | 63.08 | 72.1 | 81.11 | 90.12 |
17M03 | 41.9 | +0.85 | +2.07% | 22.47 | 1.86 | 44.94 | 53.93 | 62.92 | 71.91 | 80.9 | 89.89 |
17M02 | 41.05 | +0.45 | +1.11% | 22.42 | 1.83 | 44.83 | 53.8 | 62.76 | 71.73 | 80.69 | 89.66 |
17M01 | 40.6 | -0.9 | -2.17% | 22.36 | 1.82 | 44.72 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 |
16M12 | 41.5 | +1.2 | +2.98% | 22.3 | 1.86 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
16M11 | 40.3 | -1.2 | -2.89% | 22.28 | 1.81 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
16M10 | 41.5 | -1.4 | -3.26% | 22.25 | 1.87 | 44.5 | 53.4 | 62.3 | 71.2 | 80.1 | 89 |
16M09 | 42.9 | +4.35 | +11.3% | 22.22 | 1.93 | 44.45 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 |
16M08 | 38.55 | -1.2 | -3.02% | 22.2 | 1.74 | 44.4 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 |
16M07 | 39.75 | +0.4 | +1.02% | 22.18 | 1.79 | 44.35 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 |
16M06 | 39.35 | -0.05 | -0.13% | 22.15 | 1.78 | 44.3 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 |
16M05 | 39.4 | -2.6 | -6.19% | 22.12 | 1.78 | 44.25 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 |
16M04 | 42 | -1 | -2.33% | 22.1 | 1.9 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
16M03 | 43 | +0.2 | +0.47% | 22.08 | 1.95 | 44.15 | 52.98 | 61.81 | 70.64 | 79.47 | 88.3 |
16M02 | 42.8 | +1.7 | +4.14% | 22.05 | 1.94 | 44.1 | 52.92 | 61.74 | 70.56 | 79.38 | 88.2 |
16M01 | 41.1 | +0.1 | +0.24% | 22.02 | 1.87 | 44.05 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 |
15M12 | 41 | -1.75 | -4.09% | 22 | 1.86 | 44 | 52.8 | 61.6 | 70.4 | 79.2 | 88 |
15M11 | 42.75 | -1.25 | -2.84% | 21.99 | 1.94 | 43.99 | 52.78 | 61.58 | 70.38 | 79.18 | 87.97 |
15M10 | 44 | +1.3 | +3.04% | 21.99 | 2 | 43.97 | 52.77 | 61.56 | 70.36 | 79.15 | 87.95 |
15M09 | 42.7 | +2.6 | +6.48% | 21.98 | 1.94 | 43.96 | 52.75 | 61.54 | 70.34 | 79.13 | 87.92 |
15M08 | 40.1 | -3 | -6.96% | 21.97 | 1.82 | 43.95 | 52.74 | 61.53 | 70.31 | 79.1 | 87.89 |
15M07 | 43.1 | -5.95 | -12.1% | 21.97 | 1.96 | 43.93 | 52.72 | 61.51 | 70.29 | 79.08 | 87.87 |
15M06 | 49.05 | -2.25 | -4.39% | 21.96 | 2.23 | 43.92 | 52.7 | 61.49 | 70.27 | 79.06 | 87.84 |
15M05 | 51.3 | -0.1 | -0.19% | 21.95 | 2.34 | 43.91 | 52.69 | 61.47 | 70.25 | 79.03 | 87.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
15M04 | 51.4 | +0.7 | +1.38% | 21.95 | 2.34 | 43.89 | 52.67 | 61.45 | 70.23 | 79.01 | 87.79 |
15M03 | 50.7 | -2.8 | -5.23% | 21.94 | 2.31 | 43.88 | 52.66 | 61.43 | 70.21 | 78.98 | 87.76 |
15M02 | 53.5 | -0.1 | -0.19% | 21.93 | 2.44 | 43.87 | 52.64 | 61.41 | 70.19 | 78.96 | 87.73 |
15M01 | 53.6 | -1.1 | -2.01% | 21.93 | 2.44 | 43.85 | 52.62 | 61.39 | 70.17 | 78.94 | 87.71 |
14M12 | 54.7 | +2.6 | +4.99% | 21.92 | 2.5 | 43.84 | 52.61 | 61.38 | 70.14 | 78.91 | 87.68 |
14M11 | 52.1 | -2.7 | -4.93% | 22.01 | 2.37 | 44.02 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 |
14M10 | 54.8 | -2.4 | -4.2% | 22.1 | 2.48 | 44.19 | 53.03 | 61.87 | 70.7 | 79.54 | 88.38 |
14M09 | 57.2 | -0.3 | -0.52% | 22.18 | 2.58 | 44.36 | 53.24 | 62.11 | 70.98 | 79.86 | 88.73 |
14M08 | 57.5 | -4.6 | -7.41% | 22.27 | 2.58 | 44.54 | 53.45 | 62.36 | 71.26 | 80.17 | 89.08 |
14M07 | 62.1 | -1.7 | -2.66% | 22.36 | 2.78 | 44.72 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 |
14M06 | 63.8 | -0.8 | -1.24% | 22.44 | 2.84 | 44.89 | 53.87 | 62.85 | 71.82 | 80.8 | 89.78 |
14M05 | 64.6 | +3.8 | +6.25% | 22.53 | 2.87 | 45.06 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 |
14M04 | 60.8 | +1.1 | +1.84% | 22.62 | 2.69 | 45.24 | 54.29 | 63.34 | 72.38 | 81.43 | 90.48 |
14M03 | 59.7 | +5.5 | +10.1% | 22.71 | 2.63 | 45.42 | 54.5 | 63.58 | 72.66 | 81.75 | 90.83 |
14M02 | 54.2 | +0.6 | +1.12% | 22.8 | 2.38 | 45.59 | 54.71 | 63.83 | 72.94 | 82.06 | 91.18 |
14M01 | 53.6 | -1.9 | -3.42% | 22.88 | 2.34 | 45.76 | 54.92 | 64.07 | 73.22 | 82.38 | 91.53 |
13M12 | 55.5 | 0 | 0% | 22.97 | 2.42 | 45.94 | 55.13 | 64.32 | 73.5 | 82.69 | 91.88 |
13M11 | 55.5 | +0.5 | +0.91% | 22.91 | 2.42 | 45.82 | 54.99 | 64.15 | 73.32 | 82.48 | 91.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
13M10 | 55 | +2.8 | +5.36% | 22.85 | 2.41 | 45.71 | 54.85 | 63.99 | 73.13 | 82.27 | 91.41 |
13M09 | 52.2 | +5.9 | +12.7% | 22.8 | 2.29 | 45.59 | 54.71 | 63.83 | 72.94 | 82.06 | 91.18 |
13M08 | 46.3 | -4.2 | -8.32% | 22.74 | 2.04 | 45.47 | 54.57 | 63.66 | 72.76 | 81.85 | 90.95 |
13M07 | 50.5 | -9.2 | -15.4% | 22.68 | 2.23 | 45.36 | 54.43 | 63.5 | 72.57 | 81.64 | 90.71 |
13M06 | 59.7 | -1.6 | -2.61% | 22.62 | 2.64 | 45.24 | 54.29 | 63.34 | 72.38 | 81.43 | 90.48 |
13M05 | 61.3 | +0.3 | +0.49% | 22.56 | 2.72 | 45.12 | 54.15 | 63.17 | 72.2 | 81.22 | 90.25 |
13M04 | 61 | -2 | -3.17% | 22.5 | 2.71 | 45.01 | 54.01 | 63.01 | 72.01 | 81.01 | 90.01 |
13M03 | 63 | +2.6 | +4.3% | 22.44 | 2.81 | 44.89 | 53.87 | 62.85 | 71.82 | 80.8 | 89.78 |
13M02 | 60.4 | +0.8 | +1.34% | 22.39 | 2.7 | 44.77 | 53.73 | 62.68 | 71.64 | 80.59 | 89.55 |
13M01 | 59.6 | -1.8 | -2.93% | 22.33 | 2.67 | 44.66 | 53.59 | 62.52 | 71.45 | 80.38 | 89.31 |
12M12 | 61.4 | -0.8 | -1.29% | 22.27 | 2.76 | 44.54 | 53.45 | 62.36 | 71.26 | 80.17 | 89.08 |
12M11 | 62.2 | +0.2 | +0.32% | 22.25 | 2.8 | 44.5 | 53.4 | 62.3 | 71.2 | 80.1 | 89 |
12M10 | 62 | -2.4 | -3.73% | 22.23 | 2.79 | 44.46 | 53.36 | 62.25 | 71.14 | 80.03 | 88.93 |
12M09 | 64.4 | +1.4 | +2.22% | 22.21 | 2.9 | 44.42 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 |
12M08 | 63 | -1.5 | -2.33% | 22.19 | 2.84 | 44.39 | 53.26 | 62.14 | 71.02 | 79.9 | 88.77 |
12M07 | 64.5 | -5.5 | -7.86% | 22.17 | 2.91 | 44.35 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 |
12M06 | 70 | +0.9 | +1.3% | 22.16 | 3.16 | 44.31 | 53.17 | 62.03 | 70.9 | 79.76 | 88.62 |
12M05 | 69.1 | -0.8 | -1.14% | 22.14 | 3.12 | 44.27 | 53.13 | 61.98 | 70.83 | 79.69 | 88.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12M04 | 69.9 | +2 | +2.95% | 22.12 | 3.16 | 44.23 | 53.08 | 61.93 | 70.77 | 79.62 | 88.47 |
12M03 | 67.9 | +10.1 | +17.5% | 22.1 | 3.07 | 44.2 | 53.03 | 61.87 | 70.71 | 79.55 | 88.39 |
12M02 | 57.8 | +4.4 | +8.24% | 22.08 | 2.62 | 44.16 | 52.99 | 61.82 | 70.65 | 79.48 | 88.31 |
12M01 | 53.4 | +1.7 | +3.29% | 22.06 | 2.42 | 44.12 | 52.94 | 61.77 | 70.59 | 79.41 | 88.24 |
11M12 | 51.7 | +0.6 | +1.17% | 22.04 | 2.35 | 44.08 | 52.9 | 61.71 | 70.53 | 79.34 | 88.16 |
11M11 | 51.1 | -10.6 | -17.2% | 21.83 | 2.34 | 43.66 | 52.39 | 61.12 | 69.85 | 78.58 | 87.32 |
11M10 | 61.7 | +1.9 | +3.18% | 21.62 | 2.85 | 43.24 | 51.88 | 60.53 | 69.18 | 77.83 | 86.47 |
11M09 | 59.8 | -4.3 | -6.71% | 21.41 | 2.79 | 42.82 | 51.38 | 59.94 | 68.5 | 77.07 | 85.63 |
11M08 | 64.1 | -7.1 | -9.97% | 21.2 | 3.02 | 42.39 | 50.87 | 59.35 | 67.83 | 76.31 | 84.79 |
11M07 | 71.2 | +5.9 | +9.04% | 20.99 | 3.39 | 41.97 | 50.37 | 58.76 | 67.15 | 75.55 | 83.94 |
11M06 | 65.3 | -1.7 | -2.54% | 20.78 | 3.14 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
11M05 | 67 | +3 | +4.69% | 20.56 | 3.26 | 41.13 | 49.35 | 57.58 | 65.81 | 74.03 | 82.26 |
11M04 | 64 | +3.8 | +6.31% | 20.35 | 3.14 | 40.71 | 48.85 | 56.99 | 65.13 | 73.27 | 81.41 |
11M03 | 60.2 | -1.5 | -2.43% | 20.14 | 2.99 | 40.29 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 |
11M02 | 61.7 | -10.8 | -14.9% | 19.93 | 3.1 | 39.86 | 47.84 | 55.81 | 63.78 | 71.75 | 79.73 |
11M01 | 72.5 | -2.9 | -3.85% | 19.72 | 3.68 | 39.44 | 47.33 | 55.22 | 63.11 | 71 | 78.88 |
10M12 | 75.4 | +17 | +29.1% | 19.51 | 3.86 | 39.02 | 46.82 | 54.63 | 62.43 | 70.24 | 78.04 |
10M11 | 58.4 | +1.9 | +3.36% | 19.36 | 3.02 | 38.72 | 46.46 | 54.21 | 61.95 | 69.69 | 77.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10M10 | 56.5 | -1.7 | -2.92% | 19.21 | 2.94 | 38.42 | 46.1 | 53.78 | 61.47 | 69.15 | 76.83 |
10M09 | 58.2 | +2.6 | +4.68% | 19.06 | 3.05 | 38.12 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 |
10M08 | 55.6 | -7.9 | -12.4% | 18.91 | 2.94 | 37.81 | 45.38 | 52.94 | 60.5 | 68.06 | 75.63 |
10M07 | 63.5 | +7.2 | +12.8% | 18.76 | 3.39 | 37.51 | 45.01 | 52.52 | 60.02 | 67.52 | 75.02 |
10M06 | 56.3 | -0.8 | -1.4% | 18.6 | 3.03 | 37.21 | 44.65 | 52.09 | 59.54 | 66.98 | 74.42 |
10M05 | 57.1 | -10.5 | -15.5% | 18.45 | 3.09 | 36.91 | 44.29 | 51.67 | 59.05 | 66.44 | 73.82 |
10M04 | 67.6 | +0.5 | +0.75% | 18.3 | 3.69 | 36.61 | 43.93 | 51.25 | 58.57 | 65.89 | 73.21 |
10M03 | 67.1 | -12.3 | -15.5% | 18.15 | 3.7 | 36.3 | 43.57 | 50.83 | 58.09 | 65.35 | 72.61 |
10M02 | 79.4 | +15 | +23.3% | 18 | 4.41 | 36 | 43.2 | 50.4 | 57.61 | 64.81 | 72.01 |
10M01 | 64.4 | +26.4 | +69.5% | 17.85 | 3.61 | 35.7 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 |
09M12 | 38 | +8.95 | +30.8% | 17.7 | 2.15 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
09M11 | 29.05 | +1.05 | +3.75% | 17.5 | 1.66 | 34.99 | 41.99 | 48.99 | 55.99 | 62.99 | 69.99 |
09M10 | 28 | +1 | +3.7% | 17.29 | 1.62 | 34.59 | 41.5 | 48.42 | 55.34 | 62.26 | 69.17 |
09M09 | 27 | +2 | +8% | 17.09 | 1.58 | 34.18 | 41.02 | 47.85 | 54.69 | 61.52 | 68.36 |
09M08 | 25 | -0.85 | -3.29% | 16.89 | 1.48 | 33.77 | 40.53 | 47.28 | 54.04 | 60.79 | 67.55 |
09M07 | 25.85 | +1.1 | +4.44% | 16.68 | 1.55 | 33.37 | 40.04 | 46.71 | 53.39 | 60.06 | 66.73 |
09M06 | 24.75 | -0.65 | -2.56% | 16.48 | 1.5 | 32.96 | 39.55 | 46.14 | 52.74 | 59.33 | 65.92 |
09M05 | 25.4 | +5.8 | +29.6% | 16.28 | 1.56 | 32.55 | 39.06 | 45.57 | 52.09 | 58.6 | 65.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09M04 | 19.6 | +2.4 | +14% | 16.07 | 1.22 | 32.15 | 38.58 | 45.01 | 51.43 | 57.86 | 64.29 |
09M03 | 17.2 | +1.85 | +12.1% | 15.87 | 1.08 | 31.74 | 38.09 | 44.44 | 50.78 | 57.13 | 63.48 |
09M02 | 15.35 | +0.05 | +0.33% | 15.67 | 0.98 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.67 |
09M01 | 15.3 | -1.6 | -9.47% | 15.46 | 0.99 | 30.93 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 |
08M12 | 16.9 | +1.05 | +6.62% | 15.26 | 1.11 | 30.52 | 36.62 | 42.73 | 48.83 | 54.94 | 61.04 |
08M11 | 15.85 | +0.4 | +2.59% | 15.34 | 1.03 | 30.67 | 36.81 | 42.94 | 49.07 | 55.21 | 61.34 |
08M10 | 15.45 | -0.15 | -0.96% | 15.41 | 1 | 30.82 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 |
08M09 | 15.6 | -4.75 | -23.3% | 15.49 | 1.01 | 30.98 | 37.17 | 43.36 | 49.56 | 55.76 | 61.95 |
08M08 | 20.35 | -2.3 | -10.2% | 15.56 | 1.31 | 31.13 | 37.35 | 43.58 | 49.8 | 56.03 | 62.25 |
08M07 | 22.65 | -3.25 | -12.5% | 15.64 | 1.45 | 31.28 | 37.53 | 43.79 | 50.05 | 56.3 | 62.56 |
08M06 | 25.9 | -3.45 | -11.8% | 15.72 | 1.65 | 31.43 | 37.72 | 44 | 50.29 | 56.57 | 62.86 |
08M05 | 29.35 | -1.65 | -5.32% | 15.79 | 1.86 | 31.58 | 37.9 | 44.21 | 50.53 | 56.85 | 63.16 |
08M04 | 31 | +4.7 | +17.9% | 15.87 | 1.95 | 31.73 | 38.08 | 44.43 | 50.77 | 57.12 | 63.47 |
08M03 | 26.3 | +1.3 | +5.2% | 15.94 | 1.65 | 31.88 | 38.26 | 44.64 | 51.02 | 57.39 | 63.77 |
08M02 | 25 | +2.3 | +10.1% | 16.02 | 1.56 | 32.04 | 38.44 | 44.85 | 51.26 | 57.67 | 64.07 |
08M01 | 22.7 | -1 | -4.22% | 16.09 | 1.41 | 32.19 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 |
07M12 | 23.7 | -0.95 | -3.85% | 16.17 | 1.47 | 32.34 | 38.81 | 45.28 | 51.74 | 58.21 | 64.68 |
07M11 | 24.65 | -2.5 | -9.21% | 16.22 | 1.52 | 32.44 | 38.93 | 45.42 | 51.91 | 58.4 | 64.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07M10 | 27.15 | -3.45 | -11.3% | 16.27 | 1.67 | 32.55 | 39.06 | 45.57 | 52.07 | 58.58 | 65.09 |
07M09 | 30.6 | -4.1 | -11.8% | 16.33 | 1.87 | 32.65 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 |
07M08 | 34.7 | -7.8 | -18.4% | 16.38 | 2.12 | 32.75 | 39.3 | 45.85 | 52.41 | 58.96 | 65.51 |
07M07 | 42.5 | +1.5 | +3.66% | 16.43 | 2.59 | 32.86 | 39.43 | 46 | 52.57 | 59.14 | 65.71 |
07M06 | 41 | 0 | 0% | 16.48 | 2.49 | 32.96 | 39.55 | 46.14 | 52.74 | 59.33 | 65.92 |
07M05 | 41 | +2.45 | +6.36% | 16.53 | 2.48 | 33.06 | 39.68 | 46.29 | 52.9 | 59.51 | 66.13 |
07M04 | 38.55 | -1.6 | -3.99% | 16.58 | 2.32 | 33.17 | 39.8 | 46.43 | 53.07 | 59.7 | 66.33 |
07M03 | 40.15 | +1.2 | +3.08% | 16.63 | 2.41 | 33.27 | 39.92 | 46.58 | 53.23 | 59.89 | 66.54 |
07M02 | 38.95 | -0.9 | -2.26% | 16.69 | 2.33 | 33.37 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 |
07M01 | 39.85 | -2.7 | -6.35% | 16.74 | 2.38 | 33.48 | 40.17 | 46.87 | 53.56 | 60.26 | 66.95 |
06M12 | 42.55 | +14.75 | +53.1% | 16.79 | 2.53 | 33.58 | 40.3 | 47.01 | 53.73 | 60.44 | 67.16 |
06M11 | 27.8 | +3.8 | +15.8% | 16.76 | 1.66 | 33.51 | 40.21 | 46.91 | 53.62 | 60.32 | 67.02 |
06M10 | 24 | +3.15 | +15.1% | 16.72 | 1.44 | 33.44 | 40.13 | 46.82 | 53.5 | 60.19 | 66.88 |
06M09 | 20.85 | +3 | +16.8% | 16.68 | 1.25 | 33.37 | 40.04 | 46.72 | 53.39 | 60.07 | 66.74 |
06M08 | 17.85 | +0.75 | +4.39% | 16.65 | 1.07 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
06M07 | 17.1 | -3.1 | -15.3% | 16.61 | 1.03 | 33.23 | 39.88 | 46.52 | 53.17 | 59.81 | 66.46 |
06M06 | 20.2 | +0.45 | +2.28% | 16.58 | 1.22 | 33.16 | 39.79 | 46.42 | 53.06 | 59.69 | 66.32 |
06M05 | 19.75 | +0.35 | +1.8% | 16.55 | 1.19 | 33.09 | 39.71 | 46.33 | 52.94 | 59.56 | 66.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
06M04 | 19.4 | +2 | +11.5% | 16.51 | 1.18 | 33.02 | 39.62 | 46.23 | 52.83 | 59.44 | 66.04 |
06M03 | 17.4 | -1.8 | -9.38% | 16.48 | 1.06 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
06M02 | 19.2 | +2.1 | +12.3% | 16.44 | 1.17 | 32.88 | 39.46 | 46.03 | 52.61 | 59.18 | 65.76 |
06M01 | 17.1 | +0.1 | +0.59% | 16.4 | 1.04 | 32.81 | 39.37 | 45.93 | 52.5 | 59.06 | 65.62 |
05M12 | 17 | +1.05 | +6.58% | 16.37 | 1.04 | 32.74 | 39.29 | 45.84 | 52.38 | 58.93 | 65.48 |
05M11 | 15.95 | -0.2 | -1.24% | 16.26 | 0.98 | 32.52 | 39.02 | 45.52 | 52.02 | 58.53 | 65.03 |
05M10 | 16.15 | +0.2 | +1.25% | 16.14 | 1 | 32.29 | 38.75 | 45.21 | 51.66 | 58.12 | 64.58 |
05M09 | 15.95 | +0.35 | +2.24% | 16.03 | 0.99 | 32.06 | 38.48 | 44.89 | 51.3 | 57.72 | 64.13 |
05M08 | 15.6 | -2.15 | -12.1% | 15.92 | 0.98 | 31.84 | 38.21 | 44.58 | 50.94 | 57.31 | 63.68 |
05M07 | 17.75 | +3.45 | +24.1% | 15.81 | 1.12 | 31.62 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 |
05M06 | 14.3 | +2.5 | +21.2% | 15.7 | 0.91 | 31.39 | 37.67 | 43.95 | 50.22 | 56.5 | 62.78 |
05M05 | 11.8 | +0.3 | +2.61% | 15.58 | 0.76 | 31.16 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 |
05M04 | 11.5 | +0.1 | +0.88% | 15.47 | 0.74 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 |
05M03 | 11.4 | +1.4 | +14% | 15.36 | 0.74 | 30.72 | 36.86 | 43 | 49.14 | 55.29 | 61.43 |
05M02 | 10 | +0.7 | +7.53% | 15.24 | 0.66 | 30.49 | 36.59 | 42.69 | 48.78 | 54.88 | 60.98 |
05M01 | 9.3 | -2.05 | -18.1% | 15.13 | 0.61 | 30.26 | 36.32 | 42.37 | 48.42 | 54.48 | 60.53 |
04M12 | 11.35 | +0.25 | +2.25% | 15.02 | 0.76 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
04M11 | 11.1 | -1.5 | -11.9% | 15.02 | 0.74 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
04M10 | 12.6 | +0.6 | +5% | 15.02 | 0.84 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
04M09 | 12 | -0.5 | -4% | 15.02 | 0.8 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
04M08 | 12.5 | +0.1 | +0.81% | 15.02 | 0.83 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
04M07 | 12.4 | +0.1 | +0.81% | 15.02 | 0.83 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
04M06 | 12.3 | +1.05 | +9.33% | 15.02 | 0.82 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
04M05 | 11.25 | -0.7 | -5.86% | 15.02 | 0.75 | 30.04 | 36.05 | 42.06 | 48.06 | 54.07 | 60.08 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |