(5209) 新鼎本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
04/29	195.5	0	0%	32.06	6.1	64.12	76.94	89.77	102.6	115.4	128.2
04/26	195.5	-1	-0.51%	32.06	6.1	64.12	76.94	89.77	102.6	115.4	128.2
04/25	196.5	-2	-1.01%	32.06	6.13	64.12	76.94	89.77	102.6	115.4	128.2
04/24	198.5	+4.5	+2.32%	32.06	6.19	64.12	76.94	89.77	102.6	115.4	128.2
04/23	194	0	0%	32.06	6.05	64.12	76.94	89.77	102.6	115.4	128.2
04/22	194	-1	-0.51%	32.06	6.05	64.12	76.94	89.77	102.6	115.4	128.2
04/19	195	-1	-0.51%	32.06	6.08	64.12	76.94	89.77	102.6	115.4	128.2
04/18	196	+1.5	+0.77%	32.06	6.11	64.12	76.94	89.77	102.6	115.4	128.2
04/17	194.5	+2.5	+1.3%	32.06	6.07	64.12	76.94	89.77	102.6	115.4	128.2
04/16	192	-1	-0.52%	32.06	5.99	64.12	76.94	89.77	102.6	115.4	128.2
04/15	193	-1.5	-0.77%	32.06	6.02	64.12	76.94	89.77	102.6	115.4	128.2
04/12	194.5	-1.5	-0.77%	32.06	6.07	64.12	76.94	89.77	102.6	115.4	128.2
04/11	196	-5	-2.49%	32.06	6.11	64.12	76.94	89.77	102.6	115.4	128.2
04/10	201	-14	-6.51%	32.06	6.27	64.12	76.94	89.77	102.6	115.4	128.2
04/09	215	0	0%	32.06	6.71	64.12	76.94	89.77	102.6	115.4	128.2
04/08	215	-1.5	-0.69%	32.06	6.71	64.12	76.94	89.77	102.6	115.4	128.2
04/03	216.5	+6	+2.85%	32.06	6.75	64.12	76.94	89.77	102.6	115.4	128.2
04/02	210.5	-1	-0.47%	32.06	6.57	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
04/01	211.5	+9.5	+4.7%	32.06	6.6	64.12	76.94	89.77	102.6	115.4	128.2
03/29	202	-5	-2.42%	32.06	6.3	64.12	76.94	89.77	102.6	115.4	128.2
03/28	207	+13	+6.7%	32.06	6.46	64.12	76.94	89.77	102.6	115.4	128.2
03/27	194	+1	+0.52%	32.06	6.05	64.12	76.94	89.77	102.6	115.4	128.2
03/26	193	-4	-2.03%	32.06	6.02	64.12	76.94	89.77	102.6	115.4	128.2
03/25	197	0	0%	32.06	6.14	64.12	76.94	89.77	102.6	115.4	128.2
03/22	197	+7	+3.68%	32.06	6.14	64.12	76.94	89.77	102.6	115.4	128.2
03/21	190	+2	+1.06%	32.06	5.93	64.12	76.94	89.77	102.6	115.4	128.2
03/20	188	-1	-0.53%	32.06	5.86	64.12	76.94	89.77	102.6	115.4	128.2
03/19	189	-1	-0.53%	32.06	5.9	64.12	76.94	89.77	102.6	115.4	128.2
03/18	190	+1.5	+0.8%	32.06	5.93	64.12	76.94	89.77	102.6	115.4	128.2
03/15	188.5	-3.5	-1.82%	32.06	5.88	64.12	76.94	89.77	102.6	115.4	128.2
03/14	192	-1.5	-0.78%	32.06	5.99	64.12	76.94	89.77	102.6	115.4	128.2
03/13	193.5	-1.5	-0.77%	32.06	6.04	64.12	76.94	89.77	102.6	115.4	128.2
03/12	195	0	0%	32.06	6.08	64.12	76.94	89.77	102.6	115.4	128.2
03/11	195	+11.5	+6.27%	32.06	6.08	64.12	76.94	89.77	102.6	115.4	128.2
03/08	183.5	-6.5	-3.42%	32.06	5.72	64.12	76.94	89.77	102.6	115.4	128.2
03/07	190	+2	+1.06%	32.06	5.93	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
03/06	188	-2	-1.05%	32.06	5.86	64.12	76.94	89.77	102.6	115.4	128.2
03/05	190	+2	+1.06%	32.06	5.93	64.12	76.94	89.77	102.6	115.4	128.2
03/04	188	+3.5	+1.9%	32.06	5.86	64.12	76.94	89.77	102.6	115.4	128.2
03/01	184.5	+1.5	+0.82%	32.06	5.75	64.12	76.94	89.77	102.6	115.4	128.2
02/29	183	+2	+1.1%	32.06	5.71	64.12	76.94	89.77	102.6	115.4	128.2
02/27	181	+0.5	+0.28%	32.06	5.65	64.12	76.94	89.77	102.6	115.4	128.2
02/26	180.5	+3	+1.69%	32.06	5.63	64.12	76.94	89.77	102.6	115.4	128.2
02/23	177.5	+2	+1.14%	32.06	5.54	64.12	76.94	89.77	102.6	115.4	128.2
02/22	175.5	+1.5	+0.86%	32.06	5.47	64.12	76.94	89.77	102.6	115.4	128.2
02/21	174	+0.5	+0.29%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
02/20	173.5	-2	-1.14%	32.06	5.41	64.12	76.94	89.77	102.6	115.4	128.2
02/19	175.5	+4	+2.33%	32.06	5.47	64.12	76.94	89.77	102.6	115.4	128.2
02/16	171.5	+0.5	+0.29%	32.06	5.35	64.12	76.94	89.77	102.6	115.4	128.2
02/15	171	-1	-0.58%	32.06	5.33	64.12	76.94	89.77	102.6	115.4	128.2
02/05	172	-2	-1.15%	32.06	5.36	64.12	76.94	89.77	102.6	115.4	128.2
02/02	174	-1	-0.57%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
02/01	175	+1	+0.57%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
01/31	174	-0.5	-0.29%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
01/30	174.5	-0.5	-0.29%	32.06	5.44	64.12	76.94	89.77	102.6	115.4	128.2
01/29	175	0	0%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
01/26	175	-0.5	-0.28%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
01/25	175.5	+0.5	+0.29%	32.06	5.47	64.12	76.94	89.77	102.6	115.4	128.2
01/24	175	0	0%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
01/23	175	-0.5	-0.28%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
01/22	175.5	+4.5	+2.63%	32.06	5.47	64.12	76.94	89.77	102.6	115.4	128.2
01/19	171	+1	+0.59%	32.06	5.33	64.12	76.94	89.77	102.6	115.4	128.2
01/18	170	+0.5	+0.29%	32.06	5.3	64.12	76.94	89.77	102.6	115.4	128.2
01/17	169.5	-3.5	-2.02%	32.06	5.29	64.12	76.94	89.77	102.6	115.4	128.2
01/16	173	-2.5	-1.42%	32.06	5.4	64.12	76.94	89.77	102.6	115.4	128.2
01/15	175.5	+0.5	+0.29%	32.06	5.47	64.12	76.94	89.77	102.6	115.4	128.2
01/12	175	-3	-1.69%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
01/11	178	+3.5	+2.01%	32.06	5.55	64.12	76.94	89.77	102.6	115.4	128.2
01/10	174.5	+5.5	+3.25%	32.06	5.44	64.12	76.94	89.77	102.6	115.4	128.2
01/09	169	-0.5	-0.29%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
01/08	169.5	-1	-0.59%	32.06	5.29	64.12	76.94	89.77	102.6	115.4	128.2
01/05	170.5	+1.5	+0.89%	32.06	5.32	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
01/04	169	0	0%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
01/03	169	-0.5	-0.29%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
01/02	169.5	+0.5	+0.3%	32.06	5.29	64.12	76.94	89.77	102.6	115.4	128.2
12/29	169	+1.5	+0.9%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
12/28	167.5	-1	-0.59%	32.06	5.22	64.12	76.94	89.77	102.6	115.4	128.2
12/27	168.5	+1.5	+0.9%	32.06	5.26	64.12	76.94	89.77	102.6	115.4	128.2
12/26	167	0	0%	32.06	5.21	64.12	76.94	89.77	102.6	115.4	128.2
12/25	167	-1	-0.6%	32.06	5.21	64.12	76.94	89.77	102.6	115.4	128.2
12/22	168	-2.5	-1.47%	32.06	5.24	64.12	76.94	89.77	102.6	115.4	128.2
12/21	170.5	-2.5	-1.45%	32.06	5.32	64.12	76.94	89.77	102.6	115.4	128.2
12/20	173	+1.5	+0.87%	32.06	5.4	64.12	76.94	89.77	102.6	115.4	128.2
12/19	171.5	-1.5	-0.87%	32.06	5.35	64.12	76.94	89.77	102.6	115.4	128.2
12/18	173	-1	-0.57%	32.06	5.4	64.12	76.94	89.77	102.6	115.4	128.2
12/15	174	-0.5	-0.29%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
12/14	174.5	-1	-0.57%	32.06	5.44	64.12	76.94	89.77	102.6	115.4	128.2
12/13	175.5	-2.5	-1.4%	32.06	5.47	64.12	76.94	89.77	102.6	115.4	128.2
12/12	178	-1	-0.56%	32.06	5.55	64.12	76.94	89.77	102.6	115.4	128.2
12/11	179	-2.5	-1.38%	32.06	5.58	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
12/08	181.5	-1.5	-0.82%	32.06	5.66	64.12	76.94	89.77	102.6	115.4	128.2
12/07	183	+2.5	+1.39%	32.06	5.71	64.12	76.94	89.77	102.6	115.4	128.2
12/06	180.5	-4.5	-2.43%	32.06	5.63	64.12	76.94	89.77	102.6	115.4	128.2
12/05	185	+13	+7.56%	32.06	5.77	64.12	76.94	89.77	102.6	115.4	128.2
12/04	172	-1	-0.58%	32.06	5.36	64.12	76.94	89.77	102.6	115.4	128.2
12/01	173	+3	+1.76%	32.06	5.4	64.12	76.94	89.77	102.6	115.4	128.2
11/30	170	+1.5	+0.89%	32.06	5.3	64.12	76.94	89.77	102.6	115.4	128.2
11/29	168.5	+3	+1.81%	32.06	5.26	64.12	76.94	89.77	102.6	115.4	128.2
11/28	165.5	+2.5	+1.53%	32.06	5.16	64.12	76.94	89.77	102.6	115.4	128.2
11/27	163	-4	-2.4%	32.06	5.08	64.12	76.94	89.77	102.6	115.4	128.2
11/24	167	+2	+1.21%	32.06	5.21	64.12	76.94	89.77	102.6	115.4	128.2
11/23	165	+3	+1.85%	32.06	5.15	64.12	76.94	89.77	102.6	115.4	128.2
11/22	162	+0.5	+0.31%	32.06	5.05	64.12	76.94	89.77	102.6	115.4	128.2
11/21	161.5	+1.5	+0.94%	32.06	5.04	64.12	76.94	89.77	102.6	115.4	128.2
11/20	160	-0.5	-0.31%	32.06	4.99	64.12	76.94	89.77	102.6	115.4	128.2
11/17	160.5	-0.5	-0.31%	32.06	5.01	64.12	76.94	89.77	102.6	115.4	128.2
11/16	161	+1	+0.62%	32.06	5.02	64.12	76.94	89.77	102.6	115.4	128.2
11/15	160	+1	+0.63%	32.06	4.99	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
11/14	159	+0.5	+0.32%	32.06	4.96	64.12	76.94	89.77	102.6	115.4	128.2
11/13	158.5	-1	-0.63%	32.06	4.94	64.12	76.94	89.77	102.6	115.4	128.2
11/10	159.5	-1.5	-0.93%	32.06	4.98	64.12	76.94	89.77	102.6	115.4	128.2
11/09	161	+0.5	+0.31%	32.06	5.02	64.12	76.94	89.77	102.6	115.4	128.2
11/08	160.5	-1.5	-0.93%	32.06	5.01	64.12	76.94	89.77	102.6	115.4	128.2
11/07	162	+1	+0.62%	32.06	5.05	64.12	76.94	89.77	102.6	115.4	128.2
11/06	161	+1.5	+0.94%	32.06	5.02	64.12	76.94	89.77	102.6	115.4	128.2
11/03	159.5	-1	-0.62%	32.06	4.98	64.12	76.94	89.77	102.6	115.4	128.2
11/02	160.5	+4.5	+2.88%	32.06	5.01	64.12	76.94	89.77	102.6	115.4	128.2
11/01	156	-9.5	-5.74%	32.06	4.87	64.12	76.94	89.77	102.6	115.4	128.2
10/31	165.5	-3.5	-2.07%	32.06	5.16	64.12	76.94	89.77	102.6	115.4	128.2
10/30	169	0	0%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
10/27	169	-1	-0.59%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
10/26	170	-1.5	-0.87%	32.06	5.3	64.12	76.94	89.77	102.6	115.4	128.2
10/25	171.5	-2.5	-1.44%	32.06	5.35	64.12	76.94	89.77	102.6	115.4	128.2
10/24	174	0	0%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
10/23	174	-3	-1.69%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
10/20	177	-2	-1.12%	32.06	5.52	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
10/19	179	-0.5	-0.28%	32.06	5.58	64.12	76.94	89.77	102.6	115.4	128.2
10/18	179.5	-1	-0.55%	32.06	5.6	64.12	76.94	89.77	102.6	115.4	128.2
10/17	180.5	+3	+1.69%	32.06	5.63	64.12	76.94	89.77	102.6	115.4	128.2
10/16	177.5	-4.5	-2.47%	32.06	5.54	64.12	76.94	89.77	102.6	115.4	128.2
10/13	182	+3.5	+1.96%	32.06	5.68	64.12	76.94	89.77	102.6	115.4	128.2
10/12	178.5	-2	-1.11%	32.06	5.57	64.12	76.94	89.77	102.6	115.4	128.2
10/11	180.5	+6.5	+3.74%	32.06	5.63	64.12	76.94	89.77	102.6	115.4	128.2
10/06	174	-2	-1.14%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
10/05	176	+3.5	+2.03%	32.06	5.49	64.12	76.94	89.77	102.6	115.4	128.2
10/04	172.5	-1.5	-0.86%	32.06	5.38	64.12	76.94	89.77	102.6	115.4	128.2
10/03	174	-0.5	-0.29%	32.06	5.43	64.12	76.94	89.77	102.6	115.4	128.2
10/02	174.5	+1.5	+0.87%	32.06	5.44	64.12	76.94	89.77	102.6	115.4	128.2
09/28	173	+1	+0.58%	32.06	5.4	64.12	76.94	89.77	102.6	115.4	128.2
09/27	172	+0.5	+0.29%	32.06	5.36	64.12	76.94	89.77	102.6	115.4	128.2
09/26	171.5	-0.5	-0.29%	32.06	5.35	64.12	76.94	89.77	102.6	115.4	128.2
09/25	172	0	0%	32.06	5.36	64.12	76.94	89.77	102.6	115.4	128.2
09/22	172	-1.5	-0.86%	32.06	5.36	64.12	76.94	89.77	102.6	115.4	128.2
09/21	173.5	0	0%	32.06	5.41	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
09/20	173.5	-3	-1.7%	32.06	5.41	64.12	76.94	89.77	102.6	115.4	128.2
09/19	176.5	-1.5	-0.84%	32.06	5.51	64.12	76.94	89.77	102.6	115.4	128.2
09/18	178	+1	+0.56%	32.06	5.55	64.12	76.94	89.77	102.6	115.4	128.2
09/15	177	0	0%	32.06	5.52	64.12	76.94	89.77	102.6	115.4	128.2
09/14	177	+2	+1.14%	32.06	5.52	64.12	76.94	89.77	102.6	115.4	128.2
09/13	175	+4	+2.34%	32.06	5.46	64.12	76.94	89.77	102.6	115.4	128.2
09/12	171	+1	+0.59%	32.06	5.33	64.12	76.94	89.77	102.6	115.4	128.2
09/11	170	-2.5	-1.45%	32.06	5.3	64.12	76.94	89.77	102.6	115.4	128.2
09/08	172.5	+0.5	+0.29%	32.06	5.38	64.12	76.94	89.77	102.6	115.4	128.2
09/07	172	+2	+1.18%	32.06	5.36	64.12	76.94	89.77	102.6	115.4	128.2
09/06	170	+1	+0.59%	32.06	5.3	64.12	76.94	89.77	102.6	115.4	128.2
09/05	169	+4	+2.42%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
09/04	165	+1.5	+0.92%	32.06	5.15	64.12	76.94	89.77	102.6	115.4	128.2
09/01	163.5	+4	+2.51%	32.06	5.1	64.12	76.94	89.77	102.6	115.4	128.2
08/31	159.5	0	0%	32.06	4.98	64.12	76.94	89.77	102.6	115.4	128.2
08/30	159.5	+2	+1.27%	32.06	4.98	64.12	76.94	89.77	102.6	115.4	128.2
08/29	157.5	-1.5	-0.94%	32.06	4.91	64.12	76.94	89.77	102.6	115.4	128.2
08/28	159	-2	-1.24%	32.06	4.96	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
08/25	161	-0.5	-0.31%	32.06	5.02	64.12	76.94	89.77	102.6	115.4	128.2
08/24	161.5	-1	-0.62%	32.06	5.04	64.12	76.94	89.77	102.6	115.4	128.2
08/23	162.5	+1.5	+0.93%	32.06	5.07	64.12	76.94	89.77	102.6	115.4	128.2
08/22	161	-1	-0.62%	32.06	5.02	64.12	76.94	89.77	102.6	115.4	128.2
08/21	162	0	0%	32.06	5.05	64.12	76.94	89.77	102.6	115.4	128.2
08/18	162	-0.5	-0.31%	32.06	5.05	64.12	76.94	89.77	102.6	115.4	128.2
08/17	162.5	+0.5	+0.31%	32.06	5.07	64.12	76.94	89.77	102.6	115.4	128.2
08/16	162	-2	-1.22%	32.06	5.05	64.12	76.94	89.77	102.6	115.4	128.2
08/15	164	+1	+0.61%	32.06	5.12	64.12	76.94	89.77	102.6	115.4	128.2
08/14	163	-5.5	-3.26%	32.06	5.08	64.12	76.94	89.77	102.6	115.4	128.2
08/11	168.5	-1	-0.59%	32.06	5.26	64.12	76.94	89.77	102.6	115.4	128.2
08/10	169.5	-3.5	-2.02%	32.06	5.29	64.12	76.94	89.77	102.6	115.4	128.2
08/09	173	+1.5	+0.87%	32.06	5.4	64.12	76.94	89.77	102.6	115.4	128.2
08/08	171.5	0	0%	32.06	5.35	64.12	76.94	89.77	102.6	115.4	128.2
08/07	171.5	+1	+0.59%	32.06	5.35	64.12	76.94	89.77	102.6	115.4	128.2
08/04	170.5	+3.5	+2.1%	32.06	5.32	64.12	76.94	89.77	102.6	115.4	128.2
08/02	167	-3	-1.76%	32.06	5.21	64.12	76.94	89.77	102.6	115.4	128.2
08/01	170	0	0%	32.06	5.3	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
07/31	170	0	0%	32.06	5.3	64.12	76.94	89.77	102.6	115.4	128.2
07/28	170	+1	+0.59%	32.06	5.3	64.12	76.94	89.77	102.6	115.4	128.2
07/27	169	0	0%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
07/26	169	0	0%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
07/25	169	+1	+0.6%	32.06	5.27	64.12	76.94	89.77	102.6	115.4	128.2
07/24	168	0	0%	32.06	5.24	64.12	76.94	89.77	102.6	115.4	128.2
07/21	168	-4	-2.33%	32.06	5.24	64.12	76.94	89.77	102.6	115.4	128.2
07/20	172	+5	+2.99%	32.06	5.36	64.12	76.94	89.77	102.6	115.4	128.2
07/19	167	+2.5	+1.52%	32.06	5.21	64.12	76.94	89.77	102.6	115.4	128.2
07/18	164.5	-2.5	-1.5%	32.06	5.13	64.12	76.94	89.77	102.6	115.4	128.2
07/17	167	-1.5	-0.89%	32.06	5.21	64.12	76.94	89.77	102.6	115.4	128.2
07/14	168.5	+1.5	+0.9%	32.06	5.26	64.12	76.94	89.77	102.6	115.4	128.2
07/13	167	+6	+3.73%	32.06	5.21	64.12	76.94	89.77	102.6	115.4	128.2
07/12	161	-5.5	-3.3%	32.06	5.02	64.12	76.94	89.77	102.6	115.4	128.2
07/11	166.5	-16.5	-9.02%	32.06	5.19	64.12	76.94	89.77	102.6	115.4	128.2
07/10	183	-3	-1.61%	32.06	5.71	64.12	76.94	89.77	102.6	115.4	128.2
07/07	186	-7	-3.63%	32.06	5.8	64.12	76.94	89.77	102.6	115.4	128.2
07/06	193	-2	-1.03%	32.06	6.02	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
07/05	195	+2.5	+1.3%	32.06	6.08	64.12	76.94	89.77	102.6	115.4	128.2
07/04	192.5	-0.5	-0.26%	32.06	6	64.12	76.94	89.77	102.6	115.4	128.2
07/03	193	+4.5	+2.39%	32.06	6.02	64.12	76.94	89.77	102.6	115.4	128.2
06/30	196	0	0%	32.06	6.11	64.12	76.94	89.77	102.6	115.4	128.2
06/29	196	+3	+1.55%	32.06	6.11	64.12	76.94	89.77	102.6	115.4	128.2
06/28	193	-2	-1.03%	32.06	6.02	64.12	76.94	89.77	102.6	115.4	128.2
06/27	195	-6	-2.99%	32.06	6.08	64.12	76.94	89.77	102.6	115.4	128.2
06/26	201	-10.5	-4.96%	32.06	6.27	64.12	76.94	89.77	102.6	115.4	128.2
06/21	211.5	+6	+2.92%	32.06	6.6	64.12	76.94	89.77	102.6	115.4	128.2
06/20	205.5	-6	-2.84%	32.06	6.41	64.12	76.94	89.77	102.6	115.4	128.2
06/19	211.5	+8.5	+4.19%	32.06	6.6	64.12	76.94	89.77	102.6	115.4	128.2
06/16	203	+3.5	+1.75%	32.06	6.33	64.12	76.94	89.77	102.6	115.4	128.2
06/15	199.5	+8.5	+4.45%	32.06	6.22	64.12	76.94	89.77	102.6	115.4	128.2
06/14	191	+6	+3.24%	32.06	5.96	64.12	76.94	89.77	102.6	115.4	128.2
06/13	185	+9	+5.11%	32.06	5.77	64.12	76.94	89.77	102.6	115.4	128.2
06/12	176	-14	-7.37%	32.06	5.49	64.12	76.94	89.77	102.6	115.4	128.2
06/09	190	-0.5	-0.26%	32.06	5.93	64.12	76.94	89.77	102.6	115.4	128.2
06/08	190.5	-6.5	-3.3%	32.06	5.94	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
06/07	197	+5.5	+2.87%	32.06	6.14	64.12	76.94	89.77	102.6	115.4	128.2
06/06	191.5	0	0%	32.06	5.97	64.12	76.94	89.77	102.6	115.4	128.2
06/05	191.5	+3.5	+1.86%	32.06	5.97	64.12	76.94	89.77	102.6	115.4	128.2
06/02	188	-0.5	-0.27%	32.06	5.86	64.12	76.94	89.77	102.6	115.4	128.2
06/01	188.5	-4.5	-2.33%	32.06	5.88	64.12	76.94	89.77	102.6	115.4	128.2
05/31	193	+4.5	+2.39%	32.06	6.02	64.12	76.94	89.77	102.6	115.4	128.2
05/30	188.5	-3	-1.57%	32.06	5.88	64.12	76.94	89.77	102.6	115.4	128.2
05/29	191.5	+5	+2.68%	32.06	5.97	64.12	76.94	89.77	102.6	115.4	128.2
05/26	186.5	0	0%	32.06	5.82	64.12	76.94	89.77	102.6	115.4	128.2
05/25	186.5	0	0%	32.06	5.82	64.12	76.94	89.77	102.6	115.4	128.2
05/24	186.5	-6	-3.12%	32.06	5.82	64.12	76.94	89.77	102.6	115.4	128.2
05/23	192.5	-1.5	-0.77%	32.06	6	64.12	76.94	89.77	102.6	115.4	128.2
05/22	194	+10	+5.43%	32.06	6.05	64.12	76.94	89.77	102.6	115.4	128.2
05/19	184	-4.5	-2.39%	32.06	5.74	64.12	76.94	89.77	102.6	115.4	128.2
05/18	188.5	-0.5	-0.26%	32.06	5.88	64.12	76.94	89.77	102.6	115.4	128.2
05/17	189	+2	+1.07%	32.06	5.9	64.12	76.94	89.77	102.6	115.4	128.2
05/16	187	+3.5	+1.91%	32.06	5.83	64.12	76.94	89.77	102.6	115.4	128.2
05/15	183.5	-11.5	-5.9%	32.06	5.72	64.12	76.94	89.77	102.6	115.4	128.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.4X	2.8X	3.2X	3.6X	4X
05/12	195	+17.5	+9.86%	32.06	6.08	64.12	76.94	89.77	102.6	115.4	128.2
05/11	177.5	-3	-1.66%	32.06	5.54	64.12	76.94	89.77	102.6	115.4	128.2
05/10	180.5	+16	+9.73%	32.06	5.63	64.12	76.94	89.77	102.6	115.4	128.2
05/09	164.5	-18	-9.86%	32.06	5.13	64.12	76.94	89.77	102.6	115.4	128.2
05/08	182.5	+16.5	+9.94%	32.06	5.69	64.12	76.94	89.77	102.6	115.4	128.2
05/05	166	+8.5	+5.4%	32.06	5.18	64.12	76.94	89.77	102.6	115.4	128.2
05/04	157.5	-2.5	-1.56%	32.06	4.91	64.12	76.94	89.77	102.6	115.4	128.2
05/03	160	-3.5	-2.14%	32.06	4.99	64.12	76.94	89.77	102.6	115.4	128.2
05/02	163.5	+5	+3.15%	32.06	5.1	64.12	76.94	89.77	102.6	115.4	128.2