* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W13 | 207 | +10 | +5.08% | 32.06 | 6.46 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W12 | 197 | +8.5 | +4.51% | 32.06 | 6.14 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W11 | 188.5 | +5 | +2.72% | 32.06 | 5.88 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W10 | 183.5 | -1 | -0.54% | 32.06 | 5.72 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W09 | 184.5 | +7 | +3.94% | 32.06 | 5.75 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W08 | 177.5 | +6 | +3.5% | 32.06 | 5.54 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W07 | 171.5 | -0.5 | -0.29% | 32.06 | 5.35 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W06 | 172 | -2 | -1.15% | 32.06 | 5.36 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W05 | 174 | -1 | -0.57% | 32.06 | 5.43 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W04 | 175 | +4 | +2.34% | 32.06 | 5.46 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W03 | 171 | -4 | -2.29% | 32.06 | 5.33 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W02 | 175 | +4.5 | +2.64% | 32.06 | 5.46 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
24W01 | 170.5 | +1.5 | +0.89% | 32.06 | 5.32 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
23W52 | 169 | +1 | +0.6% | 32.06 | 5.27 | 64.12 | 76.94 | 89.77 | 102.6 | 115.4 | 128.2 |
23W51 | 168 | -6 | -3.45% | 31.92 | 5.26 | 63.85 | 76.62 | 89.39 | 102.2 | 114.9 | 127.7 |
23W50 | 174 | -7.5 | -4.13% | 31.79 | 5.47 | 63.58 | 76.29 | 89.01 | 101.7 | 114.4 | 127.2 |
23W49 | 181.5 | +8.5 | +4.91% | 31.65 | 5.73 | 63.3 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 |
23W48 | 173 | +6 | +3.59% | 31.52 | 5.49 | 63.03 | 75.64 | 88.24 | 100.9 | 113.5 | 126.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W47 | 167 | +6.5 | +4.05% | 31.38 | 5.32 | 62.76 | 75.31 | 87.86 | 100.4 | 113 | 125.5 |
23W46 | 160.5 | +1 | +0.63% | 31.24 | 5.14 | 62.49 | 74.98 | 87.48 | 99.98 | 112.5 | 125 |
23W45 | 159.5 | 0 | 0% | 31.11 | 5.13 | 62.21 | 74.66 | 87.1 | 99.54 | 112 | 124.4 |
23W44 | 159.5 | -9.5 | -5.62% | 30.97 | 5.15 | 61.94 | 74.33 | 86.72 | 99.11 | 111.5 | 123.9 |
23W43 | 169 | -8 | -4.52% | 30.84 | 5.48 | 61.67 | 74 | 86.34 | 98.67 | 111 | 123.3 |
23W42 | 177 | -5 | -2.75% | 30.7 | 5.77 | 61.4 | 73.68 | 85.96 | 98.24 | 110.5 | 122.8 |
23W41 | 182 | +8 | +4.6% | 30.56 | 5.95 | 61.13 | 73.35 | 85.58 | 97.8 | 110 | 122.3 |
23W40 | 174 | +1 | +0.58% | 30.43 | 5.72 | 60.85 | 73.02 | 85.2 | 97.37 | 109.5 | 121.7 |
23W39 | 173 | +1 | +0.58% | 30.29 | 5.71 | 60.58 | 72.7 | 84.81 | 96.93 | 109 | 121.2 |
23W38 | 172 | -5 | -2.82% | 30.15 | 5.7 | 60.31 | 72.37 | 84.43 | 96.5 | 108.6 | 120.6 |
23W37 | 177 | +4.5 | +2.61% | 30.02 | 5.9 | 60.04 | 72.05 | 84.05 | 96.06 | 108.1 | 120.1 |
23W36 | 172.5 | +9 | +5.5% | 29.88 | 5.77 | 59.77 | 71.72 | 83.67 | 95.62 | 107.6 | 119.5 |
23W35 | 163.5 | +2.5 | +1.55% | 29.75 | 5.5 | 59.49 | 71.39 | 83.29 | 95.19 | 107.1 | 119 |
23W34 | 161 | -1 | -0.62% | 29.61 | 5.44 | 59.22 | 71.07 | 82.91 | 94.75 | 106.6 | 118.4 |
23W33 | 162 | -6.5 | -3.86% | 29.47 | 5.5 | 58.95 | 70.74 | 82.53 | 94.32 | 106.1 | 117.9 |
23W32 | 168.5 | -2 | -1.17% | 29.34 | 5.74 | 58.68 | 70.41 | 82.15 | 93.88 | 105.6 | 117.4 |
23W31 | 170.5 | +0.5 | +0.29% | 29.2 | 5.84 | 58.4 | 70.09 | 81.77 | 93.45 | 105.1 | 116.8 |
23W30 | 170 | +2 | +1.19% | 29.07 | 5.85 | 58.13 | 69.76 | 81.39 | 93.01 | 104.6 | 116.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W29 | 168 | -0.5 | -0.3% | 28.93 | 5.81 | 57.86 | 69.43 | 81 | 92.58 | 104.1 | 115.7 |
23W28 | 168.5 | -17.5 | -9.41% | 28.79 | 5.85 | 57.59 | 69.11 | 80.62 | 92.14 | 103.7 | 115.2 |
23W27 | 186 | -10 | -5.1% | 28.66 | 6.49 | 57.32 | 68.78 | 80.24 | 91.71 | 103.2 | 114.6 |
23W26 | 196 | -15.5 | -7.33% | 28.52 | 6.87 | 57.04 | 68.45 | 79.86 | 91.27 | 102.7 | 114.1 |
23W25 | 211.5 | +8.5 | +4.19% | 28.39 | 7.45 | 56.77 | 68.13 | 79.48 | 90.83 | 102.2 | 113.5 |
23W24 | 203 | +13 | +6.84% | 28.25 | 7.19 | 56.5 | 67.8 | 79.1 | 90.4 | 101.7 | 113 |
23W23 | 190 | +2 | +1.06% | 28.11 | 6.76 | 56.23 | 67.47 | 78.72 | 89.96 | 101.2 | 112.5 |
23W22 | 188 | +1.5 | +0.8% | 27.98 | 6.72 | 55.96 | 67.15 | 78.34 | 89.53 | 100.7 | 111.9 |
23W21 | 186.5 | +2.5 | +1.36% | 27.84 | 6.7 | 55.68 | 66.82 | 77.96 | 89.09 | 100.2 | 111.4 |
23W20 | 184 | -11 | -5.64% | 27.71 | 6.64 | 55.41 | 66.49 | 77.58 | 88.66 | 99.74 | 110.8 |
23W19 | 195 | +29 | +17.5% | 27.57 | 7.07 | 55.14 | 66.17 | 77.19 | 88.22 | 99.25 | 110.3 |
23W18 | 166 | +7.5 | +4.73% | 27.43 | 6.05 | 54.87 | 65.84 | 76.81 | 87.79 | 98.76 | 109.7 |
23W17 | 158.5 | +2.5 | +1.6% | 27.3 | 5.81 | 54.59 | 65.51 | 76.43 | 87.35 | 98.27 | 109.2 |
23W16 | 156 | -0.5 | -0.32% | 27.16 | 5.74 | 54.32 | 65.19 | 76.05 | 86.92 | 97.78 | 108.6 |
23W15 | 156.5 | +40 | +34.3% | 27.03 | 5.79 | 54.05 | 64.86 | 75.67 | 86.48 | 97.29 | 108.1 |
23W14 | 116.5 | +3.5 | +3.1% | 26.89 | 4.33 | 53.78 | 64.53 | 75.29 | 86.04 | 96.8 | 107.6 |
23W13 | 113 | -2 | -1.74% | 26.75 | 4.22 | 53.51 | 64.21 | 74.91 | 85.61 | 96.31 | 107 |
23W12 | 115 | +9.5 | +9% | 26.62 | 4.32 | 53.23 | 63.88 | 74.53 | 85.17 | 95.82 | 106.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W11 | 105.5 | +4.5 | +4.46% | 26.48 | 3.98 | 52.96 | 63.55 | 74.15 | 84.74 | 95.33 | 105.9 |
23W10 | 101 | +10.9 | +12.1% | 26.34 | 3.83 | 52.69 | 63.23 | 73.77 | 84.3 | 94.84 | 105.4 |
23W09 | 90.1 | +2.2 | +2.5% | 26.21 | 3.44 | 52.42 | 62.9 | 73.38 | 83.87 | 94.35 | 104.8 |
23W08 | 87.9 | +4.9 | +5.9% | 26.07 | 3.37 | 52.15 | 62.57 | 73 | 83.43 | 93.86 | 104.3 |
23W07 | 83 | +1.5 | +1.84% | 25.94 | 3.2 | 51.87 | 62.25 | 72.62 | 83 | 93.37 | 103.7 |
23W06 | 81.5 | +0.8 | +0.99% | 25.8 | 3.16 | 51.6 | 61.92 | 72.24 | 82.56 | 92.88 | 103.2 |
23W05 | 80.7 | +1.3 | +1.64% | 25.66 | 3.14 | 51.33 | 61.59 | 71.86 | 82.13 | 92.39 | 102.7 |
23W03 | 79.4 | +0.1 | +0.13% | 25.53 | 3.11 | 51.06 | 61.27 | 71.48 | 81.69 | 91.9 | 102.1 |
23W02 | 79.3 | +0.7 | +0.89% | 25.39 | 3.12 | 50.78 | 60.94 | 71.1 | 81.25 | 91.41 | 101.6 |
23W01 | 78.6 | 0 | 0% | 25.26 | 3.11 | 50.51 | 60.61 | 70.72 | 80.82 | 90.92 | 101 |
22W53 | 78.6 | +0.3 | +0.38% | 25.12 | 3.13 | 50.24 | 60.29 | 70.34 | 80.38 | 90.43 | 100.5 |
22W52 | 78.3 | +2 | +2.62% | 25.12 | 3.12 | 50.25 | 60.3 | 70.35 | 80.4 | 90.45 | 100.5 |
22W51 | 76.3 | +0.3 | +0.39% | 25.13 | 3.04 | 50.25 | 60.31 | 70.36 | 80.41 | 90.46 | 100.5 |
22W50 | 76 | 0 | 0% | 25.13 | 3.02 | 50.26 | 60.31 | 70.37 | 80.42 | 90.47 | 100.5 |
22W49 | 76 | +1.2 | +1.6% | 25.13 | 3.02 | 50.27 | 60.32 | 70.38 | 80.43 | 90.48 | 100.5 |
22W48 | 74.8 | +0.8 | +1.08% | 25.14 | 2.98 | 50.28 | 60.33 | 70.39 | 80.44 | 90.5 | 100.6 |
22W47 | 74 | +0.2 | +0.27% | 25.14 | 2.94 | 50.28 | 60.34 | 70.4 | 80.45 | 90.51 | 100.6 |
22W46 | 73.8 | +2.3 | +3.22% | 25.15 | 2.93 | 50.29 | 60.35 | 70.41 | 80.47 | 90.52 | 100.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W45 | 71.5 | +1.5 | +2.14% | 25.15 | 2.84 | 50.3 | 60.36 | 70.42 | 80.48 | 90.54 | 100.6 |
22W44 | 70 | -1.1 | -1.55% | 25.15 | 2.78 | 50.31 | 60.37 | 70.43 | 80.49 | 90.55 | 100.6 |
22W43 | 71.1 | +0.9 | +1.28% | 25.16 | 2.83 | 50.31 | 60.38 | 70.44 | 80.5 | 90.56 | 100.6 |
22W42 | 70.2 | -1.6 | -2.23% | 25.16 | 2.79 | 50.32 | 60.38 | 70.45 | 80.51 | 90.58 | 100.6 |
22W41 | 71.8 | +1.1 | +1.56% | 25.16 | 2.85 | 50.33 | 60.39 | 70.46 | 80.52 | 90.59 | 100.7 |
22W40 | 70.7 | -0.8 | -1.12% | 25.17 | 2.81 | 50.34 | 60.4 | 70.47 | 80.54 | 90.6 | 100.7 |
22W39 | 71.5 | 0 | 0% | 25.17 | 2.84 | 50.34 | 60.41 | 70.48 | 80.55 | 90.62 | 100.7 |
22W38 | 71.5 | +0.5 | +0.7% | 25.17 | 2.84 | 50.35 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 |
22W37 | 71 | +3.1 | +4.57% | 25.18 | 2.82 | 50.36 | 60.43 | 70.5 | 80.57 | 90.64 | 100.7 |
22W36 | 67.9 | +0.9 | +1.34% | 25.18 | 2.7 | 50.36 | 60.44 | 70.51 | 80.58 | 90.66 | 100.7 |
22W35 | 67 | -1.1 | -1.62% | 25.19 | 2.66 | 50.37 | 60.45 | 70.52 | 80.59 | 90.67 | 100.7 |
22W34 | 68.1 | -0.6 | -0.87% | 25.19 | 2.7 | 50.38 | 60.45 | 70.53 | 80.61 | 90.68 | 100.8 |
22W33 | 68.7 | +1.1 | +1.63% | 25.19 | 2.73 | 50.39 | 60.46 | 70.54 | 80.62 | 90.7 | 100.8 |
22W32 | 67.6 | +1.9 | +2.89% | 25.2 | 2.68 | 50.39 | 60.47 | 70.55 | 80.63 | 90.71 | 100.8 |
22W31 | 65.7 | +1.8 | +2.82% | 25.2 | 2.61 | 50.4 | 60.48 | 70.56 | 80.64 | 90.72 | 100.8 |
22W30 | 63.9 | +1.1 | +1.75% | 25.2 | 2.54 | 50.41 | 60.49 | 70.57 | 80.65 | 90.73 | 100.8 |
22W29 | 62.8 | -0.2 | -0.32% | 25.21 | 2.49 | 50.42 | 60.5 | 70.58 | 80.66 | 90.75 | 100.8 |
22W28 | 63 | +1.5 | +2.44% | 25.21 | 2.5 | 50.42 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W27 | 61.5 | -10.7 | -14.8% | 25.22 | 2.44 | 50.43 | 60.52 | 70.6 | 80.69 | 90.77 | 100.9 |
22W26 | 72.2 | -2.2 | -2.96% | 25.22 | 2.86 | 50.44 | 60.52 | 70.61 | 80.7 | 90.79 | 100.9 |
22W25 | 74.4 | -0.9 | -1.2% | 25.22 | 2.95 | 50.44 | 60.53 | 70.62 | 80.71 | 90.8 | 100.9 |
22W24 | 75.3 | 0 | 0% | 25.23 | 2.99 | 50.45 | 60.54 | 70.63 | 80.72 | 90.81 | 100.9 |
22W23 | 75.3 | +0.8 | +1.07% | 25.23 | 2.98 | 50.46 | 60.55 | 70.64 | 80.73 | 90.83 | 100.9 |
22W22 | 74.5 | -0.2 | -0.27% | 25.23 | 2.95 | 50.47 | 60.56 | 70.65 | 80.75 | 90.84 | 100.9 |
22W21 | 74.7 | -0.5 | -0.66% | 25.24 | 2.96 | 50.47 | 60.57 | 70.66 | 80.76 | 90.85 | 100.9 |
22W20 | 75.2 | -2.4 | -3.09% | 25.24 | 2.98 | 50.48 | 60.58 | 70.67 | 80.77 | 90.87 | 101 |
22W19 | 77.6 | -0.4 | -0.51% | 25.24 | 3.07 | 50.49 | 60.59 | 70.68 | 80.78 | 90.88 | 101 |
22W18 | 78 | -0.6 | -0.76% | 25.25 | 3.09 | 50.5 | 60.59 | 70.69 | 80.79 | 90.89 | 101 |
22W17 | 78.6 | -0.4 | -0.51% | 25.25 | 3.11 | 50.5 | 60.6 | 70.7 | 80.8 | 90.91 | 101 |
22W16 | 79 | -0.7 | -0.88% | 25.26 | 3.13 | 50.51 | 60.61 | 70.71 | 80.82 | 90.92 | 101 |
22W15 | 79.7 | -0.7 | -0.87% | 25.26 | 3.16 | 50.52 | 60.62 | 70.72 | 80.83 | 90.93 | 101 |
22W14 | 80.4 | -0.3 | -0.37% | 25.26 | 3.18 | 50.52 | 60.63 | 70.74 | 80.84 | 90.94 | 101 |
22W13 | 80.7 | +2 | +2.54% | 25.27 | 3.19 | 50.53 | 60.64 | 70.75 | 80.85 | 90.96 | 101.1 |
22W12 | 78.7 | -1.3 | -1.62% | 25.27 | 3.11 | 50.54 | 60.65 | 70.76 | 80.86 | 90.97 | 101.1 |
22W11 | 80 | +10.9 | +15.8% | 25.27 | 3.17 | 50.55 | 60.66 | 70.77 | 80.88 | 90.98 | 101.1 |
22W10 | 69.1 | +0.7 | +1.02% | 25.28 | 2.73 | 50.55 | 60.67 | 70.78 | 80.89 | 91 | 101.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W09 | 68.4 | -1.3 | -1.87% | 25.28 | 2.71 | 50.56 | 60.67 | 70.79 | 80.9 | 91.01 | 101.1 |
22W08 | 69.7 | +0.7 | +1.01% | 25.28 | 2.76 | 50.57 | 60.68 | 70.8 | 80.91 | 91.02 | 101.1 |
22W07 | 69 | -0.2 | -0.29% | 25.29 | 2.73 | 50.58 | 60.69 | 70.81 | 80.92 | 91.04 | 101.2 |
22W05 | 69.2 | +0.1 | +0.14% | 25.29 | 2.74 | 50.58 | 60.7 | 70.82 | 80.93 | 91.05 | 101.2 |
22W04 | 69.1 | +0.6 | +0.88% | 25.3 | 2.73 | 50.59 | 60.71 | 70.83 | 80.95 | 91.06 | 101.2 |
22W03 | 68.5 | 0 | 0% | 25.3 | 2.71 | 50.6 | 60.72 | 70.84 | 80.96 | 91.08 | 101.2 |
22W02 | 68.5 | -0.6 | -0.87% | 25.3 | 2.71 | 50.61 | 60.73 | 70.85 | 80.97 | 91.09 | 101.2 |
22W01 | 69.1 | -0.1 | -0.14% | 25.31 | 2.73 | 50.61 | 60.74 | 70.86 | 80.98 | 91.1 | 101.2 |
21W52 | 69.2 | +0.6 | +0.87% | 25.31 | 2.73 | 50.62 | 60.74 | 70.87 | 80.99 | 91.12 | 101.2 |
21W51 | 68.6 | -0.4 | -0.58% | 25.18 | 2.72 | 50.36 | 60.43 | 70.5 | 80.57 | 90.64 | 100.7 |
21W50 | 69 | +0.2 | +0.29% | 25.05 | 2.75 | 50.09 | 60.11 | 70.13 | 80.15 | 90.17 | 100.2 |
21W49 | 68.8 | -0.5 | -0.72% | 24.91 | 2.76 | 49.83 | 59.79 | 69.76 | 79.73 | 89.69 | 99.66 |
21W48 | 69.3 | +1.3 | +1.91% | 24.78 | 2.8 | 49.56 | 59.48 | 69.39 | 79.3 | 89.22 | 99.13 |
21W47 | 68 | +2.2 | +3.34% | 24.65 | 2.76 | 49.3 | 59.16 | 69.02 | 78.88 | 88.74 | 98.6 |
21W46 | 65.8 | +0.5 | +0.77% | 24.52 | 2.68 | 49.04 | 58.84 | 68.65 | 78.46 | 88.27 | 98.07 |
21W45 | 65.3 | +0.1 | +0.15% | 24.39 | 2.68 | 48.77 | 58.53 | 68.28 | 78.04 | 87.79 | 97.55 |
21W44 | 65.2 | 0 | 0% | 24.25 | 2.69 | 48.51 | 58.21 | 67.91 | 77.61 | 87.32 | 97.02 |
21W43 | 65.2 | +0.2 | +0.31% | 24.12 | 2.7 | 48.24 | 57.89 | 67.54 | 77.19 | 86.84 | 96.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W42 | 65 | -1.3 | -1.96% | 23.99 | 2.71 | 47.98 | 57.58 | 67.17 | 76.77 | 86.37 | 95.96 |
21W41 | 66.3 | +0.6 | +0.91% | 23.86 | 2.78 | 47.72 | 57.26 | 66.8 | 76.35 | 85.89 | 95.43 |
21W40 | 65.7 | -0.9 | -1.35% | 23.73 | 2.77 | 47.45 | 56.94 | 66.43 | 75.92 | 85.42 | 94.91 |
21W39 | 66.6 | +0.2 | +0.3% | 23.59 | 2.82 | 47.19 | 56.63 | 66.06 | 75.5 | 84.94 | 94.38 |
21W38 | 66.4 | +0.6 | +0.91% | 23.46 | 2.83 | 46.93 | 56.31 | 65.7 | 75.08 | 84.47 | 93.85 |
21W37 | 65.8 | -0.7 | -1.05% | 23.33 | 2.82 | 46.66 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 |
21W36 | 66.5 | 0 | 0% | 23.2 | 2.87 | 46.4 | 55.68 | 64.96 | 74.24 | 83.52 | 92.79 |
21W35 | 66.5 | +1.1 | +1.68% | 23.07 | 2.88 | 46.13 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 |
21W34 | 65.4 | -4 | -5.76% | 22.93 | 2.85 | 45.87 | 55.04 | 64.22 | 73.39 | 82.56 | 91.74 |
21W33 | 69.4 | -0.5 | -0.72% | 22.8 | 3.04 | 45.61 | 54.73 | 63.85 | 72.97 | 82.09 | 91.21 |
21W32 | 69.9 | +1.1 | +1.6% | 22.67 | 3.08 | 45.34 | 54.41 | 63.48 | 72.55 | 81.61 | 90.68 |
21W31 | 68.8 | 0 | 0% | 22.54 | 3.05 | 45.08 | 54.09 | 63.11 | 72.12 | 81.14 | 90.16 |
21W30 | 68.8 | +0.4 | +0.58% | 22.41 | 3.07 | 44.81 | 53.78 | 62.74 | 71.7 | 80.66 | 89.63 |
21W29 | 68.4 | -0.4 | -0.58% | 22.27 | 3.07 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
21W28 | 68.8 | +0.5 | +0.73% | 22.14 | 3.11 | 44.29 | 53.14 | 62 | 70.86 | 79.71 | 88.57 |
21W27 | 68.3 | +0.2 | +0.29% | 22.01 | 3.1 | 44.02 | 52.83 | 61.63 | 70.44 | 79.24 | 88.04 |
21W26 | 68.1 | -0.2 | -0.29% | 21.88 | 3.11 | 43.76 | 52.51 | 61.26 | 70.01 | 78.76 | 87.52 |
21W25 | 68.3 | +0.1 | +0.15% | 21.75 | 3.14 | 43.49 | 52.19 | 60.89 | 69.59 | 78.29 | 86.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W24 | 68.2 | -0.6 | -0.87% | 21.62 | 3.16 | 43.23 | 51.88 | 60.52 | 69.17 | 77.81 | 86.46 |
21W23 | 68.8 | 0 | 0% | 21.48 | 3.2 | 42.97 | 51.56 | 60.15 | 68.75 | 77.34 | 85.93 |
21W22 | 68.8 | +1.2 | +1.78% | 21.35 | 3.22 | 42.7 | 51.24 | 59.78 | 68.32 | 76.86 | 85.4 |
21W21 | 67.6 | +0.1 | +0.15% | 21.22 | 3.19 | 42.44 | 50.93 | 59.41 | 67.9 | 76.39 | 84.88 |
21W20 | 67.5 | -1.2 | -1.75% | 21.09 | 3.2 | 42.17 | 50.61 | 59.04 | 67.48 | 75.91 | 84.35 |
21W19 | 68.7 | +0.5 | +0.73% | 20.96 | 3.28 | 41.91 | 50.29 | 58.67 | 67.06 | 75.44 | 83.82 |
21W18 | 68.2 | +0.2 | +0.29% | 20.82 | 3.28 | 41.65 | 49.98 | 58.31 | 66.63 | 74.96 | 83.29 |
21W17 | 68 | -0.2 | -0.29% | 20.69 | 3.29 | 41.38 | 49.66 | 57.94 | 66.21 | 74.49 | 82.77 |
21W16 | 68.2 | +0.2 | +0.29% | 20.56 | 3.32 | 41.12 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 |
21W15 | 68 | 0 | 0% | 20.43 | 3.33 | 40.85 | 49.03 | 57.2 | 65.37 | 73.54 | 81.71 |
21W14 | 68 | +0.6 | +0.89% | 20.3 | 3.35 | 40.59 | 48.71 | 56.83 | 64.95 | 73.06 | 81.18 |
21W13 | 67.4 | +0.3 | +0.45% | 20.16 | 3.34 | 40.33 | 48.39 | 56.46 | 64.52 | 72.59 | 80.65 |
21W12 | 67.1 | -0.1 | -0.15% | 20.03 | 3.35 | 40.06 | 48.08 | 56.09 | 64.1 | 72.11 | 80.13 |
21W11 | 67.2 | +1.6 | +2.44% | 19.9 | 3.38 | 39.8 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 |
21W10 | 65.6 | +0.1 | +0.15% | 19.77 | 3.32 | 39.54 | 47.44 | 55.35 | 63.26 | 71.16 | 79.07 |
21W09 | 65.5 | -0.2 | -0.3% | 19.64 | 3.34 | 39.27 | 47.13 | 54.98 | 62.83 | 70.69 | 78.54 |
21W08 | 65.7 | +1 | +1.55% | 19.5 | 3.37 | 39.01 | 46.81 | 54.61 | 62.41 | 70.21 | 78.01 |
21W06 | 64.7 | +0.3 | +0.47% | 19.37 | 3.34 | 38.74 | 46.49 | 54.24 | 61.99 | 69.74 | 77.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W05 | 64.4 | -0.1 | -0.16% | 19.24 | 3.35 | 38.48 | 46.18 | 53.87 | 61.57 | 69.26 | 76.96 |
21W04 | 64.5 | -1.3 | -1.98% | 19.11 | 3.38 | 38.22 | 45.86 | 53.5 | 61.15 | 68.79 | 76.43 |
21W03 | 65.8 | +0.7 | +1.08% | 18.98 | 3.47 | 37.95 | 45.54 | 53.13 | 60.72 | 68.31 | 75.9 |
21W02 | 65.1 | -0.3 | -0.46% | 18.84 | 3.45 | 37.69 | 45.23 | 52.76 | 60.3 | 67.84 | 75.38 |
21W01 | 65.4 | -1.4 | -2.1% | 18.71 | 3.5 | 37.42 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 |
20W52 | 66.8 | -0.2 | -0.3% | 18.58 | 3.6 | 37.16 | 44.59 | 52.02 | 59.46 | 66.89 | 74.32 |
20W51 | 67 | -0.3 | -0.45% | 18.69 | 3.59 | 37.37 | 44.85 | 52.32 | 59.8 | 67.27 | 74.74 |
20W50 | 67.3 | -0.6 | -0.88% | 18.79 | 3.58 | 37.58 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 |
20W49 | 67.9 | -0.6 | -0.88% | 18.9 | 3.59 | 37.8 | 45.36 | 52.92 | 60.48 | 68.03 | 75.59 |
20W48 | 68.5 | -0.9 | -1.3% | 19 | 3.6 | 38.01 | 45.61 | 53.21 | 60.81 | 68.42 | 76.02 |
20W47 | 69.4 | +0.1 | +0.14% | 19.11 | 3.63 | 38.22 | 45.87 | 53.51 | 61.15 | 68.8 | 76.44 |
20W46 | 69.3 | +0.7 | +1.02% | 19.22 | 3.61 | 38.43 | 46.12 | 53.81 | 61.49 | 69.18 | 76.87 |
20W45 | 68.6 | +0.1 | +0.15% | 19.32 | 3.55 | 38.65 | 46.38 | 54.1 | 61.83 | 69.56 | 77.29 |
20W44 | 68.5 | +1.2 | +1.78% | 19.43 | 3.53 | 38.86 | 46.63 | 54.4 | 62.17 | 69.95 | 77.72 |
20W43 | 67.3 | +1 | +1.51% | 19.54 | 3.45 | 39.07 | 46.88 | 54.7 | 62.51 | 70.33 | 78.14 |
20W42 | 66.3 | -0.9 | -1.34% | 19.64 | 3.38 | 39.28 | 47.14 | 55 | 62.85 | 70.71 | 78.57 |
20W41 | 67.2 | -1.3 | -1.9% | 19.75 | 3.4 | 39.5 | 47.39 | 55.29 | 63.19 | 71.09 | 78.99 |
20W40 | 68.5 | +2.2 | +3.32% | 19.85 | 3.45 | 39.71 | 47.65 | 55.59 | 63.53 | 71.47 | 79.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W39 | 66.3 | -4.8 | -6.75% | 19.96 | 3.32 | 39.92 | 47.9 | 55.89 | 63.87 | 71.86 | 79.84 |
20W38 | 71.1 | +0.4 | +0.57% | 20.07 | 3.54 | 40.13 | 48.16 | 56.19 | 64.21 | 72.24 | 80.26 |
20W37 | 70.7 | +4.3 | +6.48% | 20.17 | 3.5 | 40.34 | 48.41 | 56.48 | 64.55 | 72.62 | 80.69 |
20W36 | 66.4 | 0 | 0% | 20.28 | 3.27 | 40.56 | 48.67 | 56.78 | 64.89 | 73 | 81.11 |
20W35 | 66.4 | +1.2 | +1.84% | 20.38 | 3.26 | 40.77 | 48.92 | 57.08 | 65.23 | 73.38 | 81.54 |
20W34 | 65.2 | -5.3 | -7.52% | 20.49 | 3.18 | 40.98 | 49.18 | 57.37 | 65.57 | 73.77 | 81.96 |
20W33 | 70.5 | +6.9 | +10.8% | 20.6 | 3.42 | 41.19 | 49.43 | 57.67 | 65.91 | 74.15 | 82.39 |
20W32 | 63.6 | +0.7 | +1.11% | 20.7 | 3.07 | 41.41 | 49.69 | 57.97 | 66.25 | 74.53 | 82.81 |
20W31 | 62.9 | +0.5 | +0.8% | 20.81 | 3.02 | 41.62 | 49.94 | 58.27 | 66.59 | 74.91 | 83.24 |
20W30 | 62.4 | -1.6 | -2.5% | 20.92 | 2.98 | 41.83 | 50.2 | 58.56 | 66.93 | 75.3 | 83.66 |
20W29 | 64 | -0.1 | -0.16% | 21.02 | 3.04 | 42.04 | 50.45 | 58.86 | 67.27 | 75.68 | 84.09 |
20W28 | 64.1 | +1.6 | +2.56% | 21.13 | 3.03 | 42.26 | 50.71 | 59.16 | 67.61 | 76.06 | 84.51 |
20W27 | 62.5 | +0.7 | +1.13% | 21.23 | 2.94 | 42.47 | 50.96 | 59.45 | 67.95 | 76.44 | 84.94 |
20W26 | 61.8 | +0.5 | +0.82% | 21.34 | 2.9 | 42.68 | 51.22 | 59.75 | 68.29 | 76.82 | 85.36 |
20W25 | 61.3 | -1.2 | -1.92% | 21.45 | 2.86 | 42.89 | 51.47 | 60.05 | 68.63 | 77.21 | 85.78 |
20W24 | 62.5 | -4.5 | -6.72% | 21.55 | 2.9 | 43.1 | 51.73 | 60.35 | 68.97 | 77.59 | 86.21 |
20W23 | 67 | +2.8 | +4.36% | 21.66 | 3.09 | 43.32 | 51.98 | 60.64 | 69.31 | 77.97 | 86.63 |
20W22 | 64.2 | +1.5 | +2.39% | 21.76 | 2.95 | 43.53 | 52.24 | 60.94 | 69.65 | 78.35 | 87.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W21 | 62.7 | 0 | 0% | 21.87 | 2.87 | 43.74 | 52.49 | 61.24 | 69.99 | 78.73 | 87.48 |
20W20 | 62.7 | +4 | +6.81% | 21.98 | 2.85 | 43.95 | 52.74 | 61.54 | 70.33 | 79.12 | 87.91 |
20W19 | 58.7 | +1.7 | +2.98% | 22.08 | 2.66 | 44.17 | 53 | 61.83 | 70.67 | 79.5 | 88.33 |
20W18 | 57 | +3.9 | +7.34% | 22.19 | 2.57 | 44.38 | 53.25 | 62.13 | 71.01 | 79.88 | 88.76 |
20W17 | 53.1 | -0.1 | -0.19% | 22.3 | 2.38 | 44.59 | 53.51 | 62.43 | 71.35 | 80.26 | 89.18 |
20W16 | 53.2 | +1.4 | +2.7% | 22.4 | 2.37 | 44.8 | 53.76 | 62.72 | 71.68 | 80.65 | 89.61 |
20W15 | 51.8 | +2.3 | +4.65% | 22.51 | 2.3 | 45.02 | 54.02 | 63.02 | 72.02 | 81.03 | 90.03 |
20W14 | 49.5 | +2.3 | +4.87% | 22.61 | 2.19 | 45.23 | 54.27 | 63.32 | 72.36 | 81.41 | 90.46 |
20W13 | 47.2 | +1.3 | +2.83% | 22.72 | 2.08 | 45.44 | 54.53 | 63.62 | 72.7 | 81.79 | 90.88 |
20W12 | 45.9 | -5.1 | -10% | 22.83 | 2.01 | 45.65 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 |
20W11 | 51 | -4 | -7.27% | 22.93 | 2.22 | 45.86 | 55.04 | 64.21 | 73.38 | 82.56 | 91.73 |
20W10 | 55 | +2.2 | +4.17% | 23.04 | 2.39 | 46.08 | 55.29 | 64.51 | 73.72 | 82.94 | 92.15 |
20W09 | 52.8 | -1.1 | -2.04% | 23.14 | 2.28 | 46.29 | 55.55 | 64.8 | 74.06 | 83.32 | 92.58 |
20W08 | 53.9 | -0.5 | -0.92% | 23.25 | 2.32 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
20W07 | 54.4 | +1.4 | +2.64% | 23.36 | 2.33 | 46.71 | 56.06 | 65.4 | 74.74 | 84.08 | 93.43 |
20W06 | 53 | +1.6 | +3.11% | 23.46 | 2.26 | 46.93 | 56.31 | 65.7 | 75.08 | 84.47 | 93.85 |
20W05 | 51.4 | -0.8 | -1.53% | 23.57 | 2.18 | 47.14 | 56.57 | 65.99 | 75.42 | 84.85 | 94.28 |
20W04 | 52.2 | +1.2 | +2.35% | 23.68 | 2.2 | 47.35 | 56.82 | 66.29 | 75.76 | 85.23 | 94.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W03 | 51 | +1.3 | +2.62% | 23.78 | 2.14 | 47.56 | 57.08 | 66.59 | 76.1 | 85.61 | 95.13 |
20W02 | 49.7 | +0.2 | +0.4% | 23.89 | 2.08 | 47.78 | 57.33 | 66.89 | 76.44 | 86 | 95.55 |
20W01 | 49.5 | +2.7 | +5.77% | 23.99 | 2.06 | 47.99 | 57.59 | 67.18 | 76.78 | 86.38 | 95.98 |
19W52 | 46.8 | -0.1 | -0.21% | 24.1 | 1.94 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W51 | 46.9 | -0.1 | -0.21% | 24.1 | 1.95 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W50 | 47 | +0.1 | +0.21% | 24.1 | 1.95 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W49 | 46.9 | +0.2 | +0.43% | 24.1 | 1.95 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W48 | 46.7 | -0.3 | -0.64% | 24.1 | 1.94 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W47 | 47 | +1.3 | +2.84% | 24.1 | 1.95 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W46 | 45.7 | -0.4 | -0.87% | 24.1 | 1.9 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W45 | 46.1 | +2.6 | +5.98% | 24.1 | 1.91 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W44 | 43.5 | +0.5 | +1.16% | 24.1 | 1.8 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W43 | 43 | +1.05 | +2.5% | 24.1 | 1.78 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W42 | 41.95 | -0.2 | -0.47% | 24.1 | 1.74 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W41 | 42.15 | -0.25 | -0.59% | 24.1 | 1.75 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W40 | 42.4 | 0 | 0% | 24.1 | 1.76 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W39 | 42.4 | +0.2 | +0.47% | 24.1 | 1.76 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W38 | 42.2 | +0.05 | +0.12% | 24.1 | 1.75 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W37 | 42.15 | -0.15 | -0.35% | 24.1 | 1.75 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W36 | 42.3 | +0.45 | +1.08% | 24.1 | 1.76 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W35 | 41.85 | -0.05 | -0.12% | 24.1 | 1.74 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W34 | 41.9 | 0 | 0% | 24.1 | 1.74 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W33 | 41.9 | -0.6 | -1.41% | 24.1 | 1.74 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W32 | 42.5 | +0.6 | +1.43% | 24.1 | 1.76 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W31 | 41.9 | 0 | 0% | 24.1 | 1.74 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W30 | 41.9 | -2.7 | -6.05% | 24.1 | 1.74 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W29 | 44.6 | +0.45 | +1.02% | 24.1 | 1.85 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W28 | 44.15 | -0.25 | -0.56% | 24.1 | 1.83 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W27 | 44.4 | +0.45 | +1.02% | 24.1 | 1.84 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W26 | 43.95 | +0.45 | +1.03% | 24.1 | 1.82 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W25 | 43.5 | +0.7 | +1.64% | 24.1 | 1.8 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W24 | 42.8 | -0.4 | -0.93% | 24.1 | 1.78 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W23 | 43.2 | +0.2 | +0.47% | 24.1 | 1.79 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W22 | 43 | +0.1 | +0.23% | 24.1 | 1.78 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W21 | 42.9 | -0.1 | -0.23% | 24.1 | 1.78 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W20 | 43 | -0.6 | -1.38% | 24.1 | 1.78 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W19 | 43.6 | +0.3 | +0.69% | 24.1 | 1.81 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W18 | 43.3 | +0.55 | +1.29% | 24.1 | 1.8 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W17 | 42.75 | +0.25 | +0.59% | 24.1 | 1.77 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W16 | 42.5 | -0.5 | -1.16% | 24.1 | 1.76 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W15 | 43 | -0.2 | -0.46% | 24.1 | 1.78 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
19W14 | 43.2 | +0.1 | +0.23% | 24.1 | 1.79 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |