* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 24.8 | -0.35 | -1.39% | 11.77 | 2.11 | 11.77 | 16.48 | 21.19 | 25.89 | 30.6 | 35.31 |
24M03 | 25.15 | +3.75 | +17.5% | 11.77 | 2.14 | 11.77 | 16.48 | 21.19 | 25.89 | 30.6 | 35.31 |
24M02 | 21.4 | +1.2 | +5.94% | 11.77 | 1.82 | 11.77 | 16.48 | 21.19 | 25.89 | 30.6 | 35.31 |
24M01 | 20.2 | +3 | +17.4% | 11.77 | 1.72 | 11.77 | 16.48 | 21.19 | 25.89 | 30.6 | 35.31 |
23M12 | 17.2 | +2.25 | +15.1% | 11.77 | 1.46 | 11.77 | 16.48 | 21.19 | 25.89 | 30.6 | 35.31 |
23M11 | 14.95 | +1.65 | +12.4% | 11.63 | 1.29 | 11.63 | 16.28 | 20.94 | 25.59 | 30.24 | 34.89 |
23M10 | 13.3 | +0.2 | +1.53% | 11.49 | 1.16 | 11.49 | 16.09 | 20.68 | 25.28 | 29.88 | 34.48 |
23M09 | 13.1 | -0.45 | -3.32% | 11.35 | 1.15 | 11.35 | 15.89 | 20.43 | 24.98 | 29.52 | 34.06 |
23M08 | 13.55 | -0.5 | -3.56% | 11.21 | 1.21 | 11.21 | 15.7 | 20.18 | 24.67 | 29.15 | 33.64 |
23M07 | 14.05 | -0.05 | -0.35% | 11.07 | 1.27 | 11.07 | 15.5 | 19.93 | 24.36 | 28.79 | 33.22 |
23M06 | 14.1 | -0.75 | -5.05% | 10.93 | 1.29 | 10.93 | 15.31 | 19.68 | 24.06 | 28.43 | 32.8 |
23M05 | 14.85 | -1.15 | -7.19% | 10.8 | 1.38 | 10.8 | 15.11 | 19.43 | 23.75 | 28.07 | 32.39 |
23M04 | 16 | +1.3 | +8.84% | 10.66 | 1.5 | 10.66 | 14.92 | 19.18 | 23.44 | 27.71 | 31.97 |
23M03 | 14.7 | -0.15 | -1.01% | 10.52 | 1.4 | 10.52 | 14.72 | 18.93 | 23.14 | 27.35 | 31.55 |
23M02 | 14.85 | +0.5 | +3.48% | 10.38 | 1.43 | 10.38 | 14.53 | 18.68 | 22.83 | 26.98 | 31.14 |
23M01 | 14.35 | -0.35 | -2.38% | 10.24 | 1.4 | 10.24 | 14.33 | 18.43 | 22.53 | 26.62 | 30.72 |
22M12 | 14.7 | +0.3 | +2.08% | 10.1 | 1.46 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
22M11 | 14.4 | +0.25 | +1.77% | 10.11 | 1.42 | 10.11 | 14.15 | 18.2 | 22.24 | 26.28 | 30.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 14.15 | -0.95 | -6.29% | 10.12 | 1.4 | 10.12 | 14.17 | 18.21 | 22.26 | 26.31 | 30.35 |
22M09 | 15.1 | -0.25 | -1.63% | 10.13 | 1.49 | 10.13 | 14.18 | 18.23 | 22.28 | 26.33 | 30.38 |
22M08 | 15.35 | +1.1 | +7.72% | 10.14 | 1.51 | 10.14 | 14.19 | 18.25 | 22.3 | 26.36 | 30.41 |
22M07 | 14.25 | -0.1 | -0.7% | 10.15 | 1.4 | 10.15 | 14.2 | 18.26 | 22.32 | 26.38 | 30.44 |
22M06 | 14.35 | +0.35 | +2.5% | 10.16 | 1.41 | 10.16 | 14.22 | 18.28 | 22.34 | 26.4 | 30.47 |
22M05 | 14 | -0.95 | -6.35% | 10.16 | 1.38 | 10.16 | 14.23 | 18.3 | 22.36 | 26.43 | 30.49 |
22M04 | 14.95 | +1.5 | +11.2% | 10.17 | 1.47 | 10.17 | 14.24 | 18.31 | 22.38 | 26.45 | 30.52 |
22M03 | 13.45 | +0.6 | +4.67% | 10.18 | 1.32 | 10.18 | 14.26 | 18.33 | 22.4 | 26.47 | 30.55 |
22M02 | 12.85 | +0.15 | +1.18% | 10.19 | 1.26 | 10.19 | 14.27 | 18.34 | 22.42 | 26.5 | 30.58 |
22M01 | 12.7 | -0.7 | -5.22% | 10.2 | 1.24 | 10.2 | 14.28 | 18.36 | 22.44 | 26.52 | 30.6 |
21M12 | 13.4 | -0.25 | -1.83% | 10.21 | 1.31 | 10.21 | 14.29 | 18.38 | 22.46 | 26.55 | 30.63 |
21M11 | 13.65 | +0.3 | +2.25% | 10.21 | 1.34 | 10.21 | 14.3 | 18.38 | 22.46 | 26.55 | 30.63 |
21M10 | 13.35 | +0.4 | +3.09% | 10.21 | 1.31 | 10.21 | 14.3 | 18.38 | 22.47 | 26.55 | 30.64 |
21M09 | 12.95 | -0.4 | -3% | 10.21 | 1.27 | 10.21 | 14.3 | 18.38 | 22.47 | 26.55 | 30.64 |
21M08 | 13.35 | -0.15 | -1.11% | 10.21 | 1.31 | 10.21 | 14.3 | 18.38 | 22.47 | 26.55 | 30.64 |
21M07 | 13.5 | -0.45 | -3.23% | 10.21 | 1.32 | 10.21 | 14.3 | 18.39 | 22.47 | 26.56 | 30.64 |
21M06 | 13.95 | -0.55 | -3.79% | 10.22 | 1.37 | 10.22 | 14.3 | 18.39 | 22.47 | 26.56 | 30.64 |
21M05 | 14.5 | -2.2 | -13.2% | 10.22 | 1.42 | 10.22 | 14.3 | 18.39 | 22.47 | 26.56 | 30.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 16.7 | +0.25 | +1.52% | 10.22 | 1.63 | 10.22 | 14.3 | 18.39 | 22.48 | 26.56 | 30.65 |
21M03 | 16.45 | +0.2 | +1.23% | 10.22 | 1.61 | 10.22 | 14.3 | 18.39 | 22.48 | 26.57 | 30.65 |
21M02 | 16.25 | -0.1 | -0.61% | 10.22 | 1.59 | 10.22 | 14.31 | 18.39 | 22.48 | 26.57 | 30.66 |
21M01 | 16.35 | -1.4 | -7.89% | 10.22 | 1.6 | 10.22 | 14.31 | 18.39 | 22.48 | 26.57 | 30.66 |
20M12 | 17.75 | +0.15 | +0.85% | 10.22 | 1.74 | 10.22 | 14.31 | 18.4 | 22.48 | 26.57 | 30.66 |
20M11 | 17.6 | +0.7 | +4.14% | 10.21 | 1.72 | 10.21 | 14.29 | 18.38 | 22.46 | 26.54 | 30.63 |
20M10 | 16.9 | +1.6 | +10.5% | 10.2 | 1.66 | 10.2 | 14.28 | 18.36 | 22.44 | 26.52 | 30.6 |
20M09 | 15.3 | +0.6 | +4.08% | 10.19 | 1.5 | 10.19 | 14.26 | 18.34 | 22.41 | 26.49 | 30.56 |
20M08 | 14.7 | -1.2 | -7.55% | 10.18 | 1.44 | 10.18 | 14.25 | 18.32 | 22.39 | 26.46 | 30.53 |
20M07 | 15.9 | -1.65 | -9.4% | 10.17 | 1.56 | 10.17 | 14.23 | 18.3 | 22.36 | 26.43 | 30.5 |
20M06 | 17.55 | +1.55 | +9.69% | 10.16 | 1.73 | 10.16 | 14.22 | 18.28 | 22.34 | 26.4 | 30.47 |
20M05 | 16 | +2.85 | +21.7% | 10.14 | 1.58 | 10.14 | 14.2 | 18.26 | 22.32 | 26.37 | 30.43 |
20M04 | 13.15 | +1.25 | +10.5% | 10.13 | 1.3 | 10.13 | 14.19 | 18.24 | 22.29 | 26.35 | 30.4 |
20M03 | 11.9 | -7.7 | -39.3% | 10.12 | 1.18 | 10.12 | 14.17 | 18.22 | 22.27 | 26.32 | 30.37 |
20M02 | 19.6 | +0.75 | +3.98% | 10.11 | 1.94 | 10.11 | 14.16 | 18.2 | 22.25 | 26.29 | 30.34 |
20M01 | 18.85 | -1.35 | -6.68% | 10.1 | 1.87 | 10.1 | 14.14 | 18.18 | 22.22 | 26.26 | 30.3 |
19M12 | 20.2 | +0.9 | +4.66% | 10.09 | 2 | 10.09 | 14.13 | 18.16 | 22.2 | 26.23 | 30.27 |
19M11 | 19.3 | -0.35 | -1.78% | 9.98 | 1.93 | 9.975 | 13.96 | 17.95 | 21.94 | 25.94 | 29.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 19.65 | -0.4 | -2% | 9.86 | 1.99 | 9.86 | 13.8 | 17.75 | 21.69 | 25.64 | 29.58 |
19M09 | 20.05 | +1 | +5.25% | 9.75 | 2.06 | 9.745 | 13.64 | 17.54 | 21.44 | 25.34 | 29.24 |
19M08 | 19.05 | -0.6 | -3.05% | 9.63 | 1.98 | 9.63 | 13.48 | 17.33 | 21.19 | 25.04 | 28.89 |
19M07 | 19.65 | -3.75 | -16% | 9.52 | 2.07 | 9.515 | 13.32 | 17.13 | 20.93 | 24.74 | 28.54 |
19M06 | 23.4 | +1.4 | +6.36% | 9.4 | 2.49 | 9.4 | 13.16 | 16.92 | 20.68 | 24.44 | 28.2 |
19M05 | 22 | -0.05 | -0.23% | 9.28 | 2.37 | 9.285 | 13 | 16.71 | 20.43 | 24.14 | 27.86 |
19M04 | 22.05 | -0.55 | -2.43% | 9.17 | 2.4 | 9.17 | 12.84 | 16.51 | 20.17 | 23.84 | 27.51 |
19M03 | 22.6 | +9.45 | +71.9% | 9.06 | 2.5 | 9.055 | 12.68 | 16.3 | 19.92 | 23.54 | 27.16 |
19M02 | 13.15 | +1.3 | +11% | 8.94 | 1.47 | 8.94 | 12.52 | 16.09 | 19.67 | 23.24 | 26.82 |
19M01 | 11.85 | -0.05 | -0.42% | 8.83 | 1.34 | 8.825 | 12.36 | 15.89 | 19.42 | 22.95 | 26.48 |
18M12 | 11.9 | -0.15 | -1.24% | 8.71 | 1.37 | 8.71 | 12.19 | 15.68 | 19.16 | 22.65 | 26.13 |
18M11 | 12.05 | +0.85 | +7.59% | 8.69 | 1.39 | 8.692 | 12.17 | 15.65 | 19.12 | 22.6 | 26.08 |
18M10 | 11.2 | -1.2 | -9.68% | 8.68 | 1.29 | 8.675 | 12.14 | 15.62 | 19.09 | 22.56 | 26.02 |
18M09 | 12.4 | +0.4 | +3.33% | 8.66 | 1.43 | 8.658 | 12.12 | 15.58 | 19.05 | 22.51 | 25.97 |
18M08 | 12 | -1.2 | -9.09% | 8.64 | 1.39 | 8.64 | 12.1 | 15.55 | 19.01 | 22.46 | 25.92 |
18M07 | 13.2 | -1.5 | -10.2% | 8.62 | 1.53 | 8.622 | 12.07 | 15.52 | 18.97 | 22.42 | 25.87 |
18M06 | 14.7 | +3.1 | +26.7% | 8.6 | 1.71 | 8.605 | 12.05 | 15.49 | 18.93 | 22.37 | 25.82 |
18M05 | 11.6 | -1.7 | -12.8% | 8.59 | 1.35 | 8.588 | 12.02 | 15.46 | 18.89 | 22.33 | 25.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 13.3 | -3.5 | -20.8% | 8.57 | 1.55 | 8.57 | 12 | 15.43 | 18.85 | 22.28 | 25.71 |
18M03 | 16.8 | +0.35 | +2.13% | 8.55 | 1.96 | 8.552 | 11.97 | 15.39 | 18.82 | 22.24 | 25.66 |
18M02 | 16.45 | -1.2 | -6.8% | 8.54 | 1.93 | 8.535 | 11.95 | 15.36 | 18.78 | 22.19 | 25.6 |
18M01 | 17.65 | -0.4 | -2.22% | 8.52 | 2.07 | 8.518 | 11.92 | 15.33 | 18.74 | 22.15 | 25.55 |
17M12 | 18.05 | +1 | +5.87% | 8.5 | 2.12 | 8.5 | 11.9 | 15.3 | 18.7 | 22.1 | 25.5 |
17M11 | 17.05 | +0.05 | +0.29% | 8.79 | 1.94 | 8.789 | 12.3 | 15.82 | 19.34 | 22.85 | 26.37 |
17M10 | 17 | -1.4 | -7.61% | 9.08 | 1.87 | 9.078 | 12.71 | 16.34 | 19.97 | 23.6 | 27.24 |
17M09 | 18.4 | -0.5 | -2.65% | 9.37 | 1.96 | 9.368 | 13.11 | 16.86 | 20.61 | 24.36 | 28.1 |
17M08 | 18.9 | -0.5 | -2.58% | 9.66 | 1.96 | 9.657 | 13.52 | 17.38 | 21.24 | 25.11 | 28.97 |
17M07 | 19.4 | +1.6 | +8.99% | 9.95 | 1.95 | 9.946 | 13.92 | 17.9 | 21.88 | 25.86 | 29.84 |
17M06 | 17.8 | -1.5 | -7.77% | 10.24 | 1.74 | 10.24 | 14.33 | 18.42 | 22.52 | 26.61 | 30.7 |
17M05 | 19.3 | -2.6 | -11.9% | 10.52 | 1.83 | 10.52 | 14.73 | 18.94 | 23.15 | 27.36 | 31.57 |
17M04 | 21.9 | +0.2 | +0.92% | 10.81 | 2.03 | 10.81 | 15.14 | 19.46 | 23.79 | 28.11 | 32.44 |
17M03 | 21.7 | +1 | +4.83% | 11.1 | 1.95 | 11.1 | 15.54 | 19.98 | 24.43 | 28.87 | 33.31 |
17M02 | 20.7 | +0.7 | +3.5% | 11.39 | 1.82 | 11.39 | 15.95 | 20.51 | 25.06 | 29.62 | 34.18 |
17M01 | 20 | -0.15 | -0.74% | 11.68 | 1.71 | 11.68 | 16.35 | 21.03 | 25.7 | 30.37 | 35.04 |
16M12 | 20.15 | -1.75 | -7.99% | 11.97 | 1.68 | 11.97 | 16.76 | 21.55 | 26.33 | 31.12 | 35.91 |
16M11 | 21.9 | +1.65 | +8.15% | 12.04 | 1.82 | 12.04 | 16.85 | 21.67 | 26.48 | 31.3 | 36.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 20.25 | -0.25 | -1.22% | 12.11 | 1.67 | 12.11 | 16.95 | 21.79 | 26.63 | 31.48 | 36.32 |
16M09 | 20.5 | -1.45 | -6.61% | 12.18 | 1.68 | 12.18 | 17.04 | 21.92 | 26.79 | 31.66 | 36.53 |
16M08 | 21.95 | -0.9 | -3.94% | 12.24 | 1.79 | 12.24 | 17.14 | 22.04 | 26.94 | 31.83 | 36.73 |
16M07 | 22.85 | +0.05 | +0.22% | 12.31 | 1.86 | 12.31 | 17.24 | 22.16 | 27.09 | 32.01 | 36.94 |
16M06 | 22.8 | +0.7 | +3.17% | 12.38 | 1.84 | 12.38 | 17.33 | 22.28 | 27.24 | 32.19 | 37.14 |
16M05 | 22.1 | -0.65 | -2.86% | 12.45 | 1.78 | 12.45 | 17.43 | 22.41 | 27.39 | 32.37 | 37.34 |
16M04 | 22.75 | -0.6 | -2.57% | 12.52 | 1.82 | 12.52 | 17.52 | 22.53 | 27.54 | 32.54 | 37.55 |
16M03 | 23.35 | -0.7 | -2.91% | 12.58 | 1.86 | 12.58 | 17.62 | 22.65 | 27.69 | 32.72 | 37.75 |
16M02 | 24.05 | +0.55 | +2.34% | 12.65 | 1.9 | 12.65 | 17.71 | 22.78 | 27.84 | 32.9 | 37.96 |
16M01 | 23.5 | -1.1 | -4.47% | 12.72 | 1.85 | 12.72 | 17.81 | 22.9 | 27.99 | 33.08 | 38.16 |
15M12 | 24.6 | -1 | -3.91% | 12.79 | 1.92 | 12.79 | 17.91 | 23.02 | 28.14 | 33.25 | 38.37 |
15M11 | 25.6 | -0.35 | -1.35% | 12.8 | 2 | 12.8 | 17.92 | 23.04 | 28.16 | 33.28 | 38.4 |
15M10 | 25.95 | +1.35 | +5.49% | 12.81 | 2.03 | 12.81 | 17.93 | 23.06 | 28.18 | 33.3 | 38.42 |
15M09 | 24.6 | +1.65 | +7.19% | 12.82 | 1.92 | 12.82 | 17.94 | 23.07 | 28.2 | 33.33 | 38.45 |
15M08 | 22.95 | +0.1 | +0.44% | 12.83 | 1.79 | 12.83 | 17.96 | 23.09 | 28.22 | 33.35 | 38.48 |
15M07 | 22.85 | -1.5 | -6.16% | 12.84 | 1.78 | 12.84 | 17.97 | 23.1 | 28.24 | 33.37 | 38.51 |
15M06 | 24.35 | -0.25 | -1.02% | 12.84 | 1.9 | 12.84 | 17.98 | 23.12 | 28.26 | 33.4 | 38.53 |
15M05 | 24.6 | -1.25 | -4.84% | 12.85 | 1.91 | 12.85 | 18 | 23.14 | 28.28 | 33.42 | 38.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 25.85 | +1.85 | +7.71% | 12.86 | 2.01 | 12.86 | 18.01 | 23.15 | 28.3 | 33.44 | 38.59 |
15M03 | 24 | -0.85 | -3.42% | 12.87 | 1.86 | 12.87 | 18.02 | 23.17 | 28.32 | 33.47 | 38.62 |
15M02 | 24.85 | +1.75 | +7.58% | 12.88 | 1.93 | 12.88 | 18.03 | 23.19 | 28.34 | 33.49 | 38.65 |
15M01 | 23.1 | +0.1 | +0.43% | 12.89 | 1.79 | 12.89 | 18.05 | 23.2 | 28.36 | 33.52 | 38.67 |
14M12 | 23 | +1.6 | +7.48% | 12.9 | 1.78 | 12.9 | 18.06 | 23.22 | 28.38 | 33.54 | 38.7 |
14M11 | 21.4 | -0.35 | -1.61% | 12.9 | 1.66 | 12.9 | 18.06 | 23.22 | 28.39 | 33.55 | 38.71 |
14M10 | 21.75 | -2.95 | -11.9% | 12.9 | 1.69 | 12.9 | 18.07 | 23.23 | 28.39 | 33.55 | 38.72 |
14M09 | 24.7 | -2 | -7.49% | 12.91 | 1.91 | 12.91 | 18.07 | 23.23 | 28.4 | 33.56 | 38.72 |
14M08 | 26.7 | -0.65 | -2.38% | 12.91 | 2.07 | 12.91 | 18.07 | 23.24 | 28.4 | 33.57 | 38.73 |
14M07 | 27.35 | +0.65 | +2.43% | 12.91 | 2.12 | 12.91 | 18.08 | 23.24 | 28.41 | 33.57 | 38.74 |
14M06 | 26.7 | +1.1 | +4.3% | 12.92 | 2.07 | 12.92 | 18.08 | 23.25 | 28.41 | 33.58 | 38.74 |
14M05 | 25.6 | +1.1 | +4.49% | 12.92 | 1.98 | 12.92 | 18.08 | 23.25 | 28.42 | 33.59 | 38.75 |
14M04 | 24.5 | -1.2 | -4.67% | 12.92 | 1.9 | 12.92 | 18.09 | 23.26 | 28.42 | 33.59 | 38.76 |
14M03 | 25.7 | -2.6 | -9.19% | 12.92 | 1.99 | 12.92 | 18.09 | 23.26 | 28.43 | 33.6 | 38.77 |
14M02 | 28.3 | +1.5 | +5.6% | 12.92 | 2.19 | 12.92 | 18.1 | 23.26 | 28.44 | 33.61 | 38.78 |
14M01 | 26.8 | +0.4 | +1.52% | 12.93 | 2.07 | 12.93 | 18.1 | 23.27 | 28.44 | 33.61 | 38.78 |
13M12 | 26.4 | +1.2 | +4.76% | 12.93 | 2.04 | 12.93 | 18.1 | 23.27 | 28.45 | 33.62 | 38.79 |
13M11 | 25.2 | -1 | -3.82% | 12.91 | 1.95 | 12.91 | 18.07 | 23.23 | 28.39 | 33.56 | 38.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 26.2 | +0.2 | +0.77% | 12.88 | 2.03 | 12.88 | 18.04 | 23.19 | 28.34 | 33.5 | 38.65 |
13M09 | 26 | +2.25 | +9.47% | 12.86 | 2.02 | 12.86 | 18 | 23.15 | 28.29 | 33.44 | 38.58 |
13M08 | 23.75 | 0 | 0% | 12.84 | 1.85 | 12.84 | 17.97 | 23.11 | 28.24 | 33.38 | 38.51 |
13M07 | 23.75 | -0.75 | -3.06% | 12.81 | 1.85 | 12.81 | 17.94 | 23.06 | 28.19 | 33.31 | 38.44 |
13M06 | 24.5 | +3.75 | +18.1% | 12.79 | 1.92 | 12.79 | 17.91 | 23.02 | 28.14 | 33.25 | 38.37 |
13M05 | 20.75 | +0.55 | +2.72% | 12.77 | 1.63 | 12.77 | 17.87 | 22.98 | 28.09 | 33.19 | 38.3 |
13M04 | 20.2 | -3.65 | -15.3% | 12.74 | 1.59 | 12.74 | 17.84 | 22.94 | 28.04 | 33.13 | 38.23 |
13M03 | 23.85 | -1.05 | -4.22% | 12.72 | 1.88 | 12.72 | 17.81 | 22.9 | 27.98 | 33.07 | 38.16 |
13M02 | 24.9 | +7.05 | +39.5% | 12.7 | 1.96 | 12.7 | 17.78 | 22.85 | 27.93 | 33.01 | 38.09 |
13M01 | 17.85 | -1.9 | -9.62% | 12.67 | 1.41 | 12.67 | 17.74 | 22.81 | 27.88 | 32.95 | 38.02 |
12M12 | 19.75 | +2.9 | +17.2% | 12.65 | 1.56 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 |
12M11 | 16.85 | +0.75 | +4.66% | 12.69 | 1.33 | 12.69 | 17.76 | 22.84 | 27.92 | 32.99 | 38.07 |
12M10 | 16.1 | -1.45 | -8.26% | 12.73 | 1.26 | 12.73 | 17.82 | 22.91 | 28 | 33.09 | 38.18 |
12M09 | 17.55 | -0.55 | -3.04% | 12.77 | 1.37 | 12.77 | 17.87 | 22.98 | 28.09 | 33.2 | 38.3 |
12M08 | 18.1 | +1 | +5.85% | 12.81 | 1.41 | 12.81 | 17.93 | 23.05 | 28.17 | 33.3 | 38.42 |
12M07 | 17.1 | -0.75 | -4.2% | 12.85 | 1.33 | 12.85 | 17.98 | 23.12 | 28.26 | 33.4 | 38.54 |
12M06 | 17.85 | +1 | +5.93% | 12.88 | 1.39 | 12.88 | 18.04 | 23.19 | 28.35 | 33.5 | 38.66 |
12M05 | 16.85 | +0.05 | +0.3% | 12.92 | 1.3 | 12.92 | 18.09 | 23.26 | 28.43 | 33.6 | 38.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 16.8 | -1.3 | -7.18% | 12.96 | 1.3 | 12.96 | 18.15 | 23.33 | 28.52 | 33.7 | 38.89 |
12M03 | 18.1 | -1.7 | -8.59% | 13 | 1.39 | 13 | 18.2 | 23.4 | 28.61 | 33.81 | 39.01 |
12M02 | 19.8 | +2.25 | +12.8% | 13.04 | 1.52 | 13.04 | 18.26 | 23.48 | 28.69 | 33.91 | 39.12 |
12M01 | 17.55 | +0.35 | +2.03% | 13.08 | 1.34 | 13.08 | 18.31 | 23.55 | 28.78 | 34.01 | 39.24 |
11M12 | 17.2 | -0.25 | -1.43% | 13.12 | 1.31 | 13.12 | 18.37 | 23.62 | 28.86 | 34.11 | 39.36 |
11M11 | 17.45 | -2.25 | -11.4% | 13.12 | 1.33 | 13.12 | 18.36 | 23.61 | 28.86 | 34.11 | 39.35 |
11M10 | 19.7 | +0.25 | +1.29% | 13.11 | 1.5 | 13.11 | 18.36 | 23.61 | 28.85 | 34.1 | 39.34 |
11M09 | 19.45 | +0.55 | +2.91% | 13.11 | 1.48 | 13.11 | 18.36 | 23.6 | 28.85 | 34.09 | 39.34 |
11M08 | 18.9 | -3.1 | -14.1% | 13.11 | 1.44 | 13.11 | 18.35 | 23.6 | 28.84 | 34.09 | 39.33 |
11M07 | 22 | -1.75 | -7.37% | 13.11 | 1.68 | 13.11 | 18.35 | 23.59 | 28.84 | 34.08 | 39.32 |
11M06 | 23.75 | -4.9 | -17.1% | 13.1 | 1.81 | 13.1 | 18.35 | 23.59 | 28.83 | 34.07 | 39.32 |
11M05 | 28.65 | -3 | -9.48% | 13.1 | 2.19 | 13.1 | 18.34 | 23.58 | 28.83 | 34.07 | 39.31 |
11M04 | 31.65 | -4.6 | -12.7% | 13.1 | 2.42 | 13.1 | 18.34 | 23.58 | 28.82 | 34.06 | 39.3 |
11M03 | 36.25 | +5.8 | +19% | 13.1 | 2.77 | 13.1 | 18.34 | 23.58 | 28.81 | 34.05 | 39.29 |
11M02 | 30.45 | -1.75 | -5.43% | 13.1 | 2.33 | 13.1 | 18.33 | 23.57 | 28.81 | 34.05 | 39.28 |
11M01 | 32.2 | +1.2 | +3.87% | 13.09 | 2.46 | 13.09 | 18.33 | 23.57 | 28.8 | 34.04 | 39.28 |
10M12 | 31 | +7.45 | +31.6% | 13.09 | 2.37 | 13.09 | 18.33 | 23.56 | 28.8 | 34.03 | 39.27 |
10M11 | 23.55 | -0.95 | -3.88% | 13.12 | 1.79 | 13.12 | 18.37 | 23.62 | 28.87 | 34.12 | 39.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 24.5 | -1.3 | -5.04% | 13.16 | 1.86 | 13.16 | 18.42 | 23.68 | 28.94 | 34.21 | 39.47 |
10M09 | 25.8 | +1.65 | +6.83% | 13.19 | 1.96 | 13.19 | 18.47 | 23.74 | 29.02 | 34.29 | 39.57 |
10M08 | 24.15 | -1.05 | -4.17% | 13.22 | 1.83 | 13.22 | 18.51 | 23.8 | 29.09 | 34.38 | 39.67 |
10M07 | 25.2 | +2.6 | +11.5% | 13.26 | 1.9 | 13.26 | 18.56 | 23.86 | 29.16 | 34.47 | 39.77 |
10M06 | 22.6 | -1.8 | -7.38% | 13.29 | 1.7 | 13.29 | 18.61 | 23.92 | 29.24 | 34.55 | 39.87 |
10M05 | 24.4 | -1.3 | -5.06% | 13.32 | 1.83 | 13.32 | 18.65 | 23.98 | 29.31 | 34.64 | 39.97 |
10M04 | 25.7 | +6.45 | +33.5% | 13.36 | 1.92 | 13.36 | 18.7 | 24.04 | 29.38 | 34.73 | 40.07 |
10M03 | 19.25 | +2.05 | +11.9% | 13.39 | 1.44 | 13.39 | 18.75 | 24.1 | 29.46 | 34.81 | 40.17 |
10M02 | 17.2 | -0.6 | -3.37% | 13.42 | 1.28 | 13.42 | 18.79 | 24.16 | 29.53 | 34.9 | 40.27 |
10M01 | 17.8 | -1.65 | -8.48% | 13.46 | 1.32 | 13.46 | 18.84 | 24.22 | 29.6 | 34.99 | 40.37 |
09M12 | 19.45 | +0.25 | +1.3% | 13.49 | 1.44 | 13.49 | 18.89 | 24.28 | 29.68 | 35.07 | 40.47 |
09M11 | 19.2 | -1.1 | -5.42% | 13.49 | 1.42 | 13.49 | 18.89 | 24.29 | 29.69 | 35.08 | 40.48 |
09M10 | 20.3 | +0.35 | +1.75% | 13.5 | 1.5 | 13.5 | 18.9 | 24.3 | 29.7 | 35.1 | 40.49 |
09M09 | 19.95 | -0.35 | -1.72% | 13.5 | 1.48 | 13.5 | 18.9 | 24.3 | 29.71 | 35.11 | 40.51 |
09M08 | 20.3 | -1 | -4.69% | 13.51 | 1.5 | 13.51 | 18.91 | 24.31 | 29.71 | 35.12 | 40.52 |
09M07 | 21.3 | +3.55 | +20% | 13.51 | 1.58 | 13.51 | 18.92 | 24.32 | 29.72 | 35.13 | 40.53 |
09M06 | 17.75 | -0.25 | -1.39% | 13.52 | 1.31 | 13.52 | 18.92 | 24.33 | 29.73 | 35.14 | 40.54 |
09M05 | 18 | -0.8 | -4.26% | 13.52 | 1.33 | 13.52 | 18.93 | 24.33 | 29.74 | 35.15 | 40.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 18.8 | +1.75 | +10.3% | 13.52 | 1.39 | 13.52 | 18.93 | 24.34 | 29.75 | 35.16 | 40.57 |
09M03 | 17.05 | +4.45 | +35.3% | 13.53 | 1.26 | 13.53 | 18.94 | 24.35 | 29.76 | 35.17 | 40.58 |
09M02 | 12.6 | +0.2 | +1.61% | 13.53 | 0.93 | 13.53 | 18.94 | 24.36 | 29.77 | 35.18 | 40.6 |
09M01 | 12.4 | -0.2 | -1.59% | 13.54 | 0.92 | 13.54 | 18.95 | 24.36 | 29.78 | 35.19 | 40.61 |
08M12 | 12.6 | -0.05 | -0.4% | 13.54 | 0.93 | 13.54 | 18.96 | 24.37 | 29.79 | 35.2 | 40.62 |
08M11 | 12.65 | -0.35 | -2.69% | 13.64 | 0.93 | 13.64 | 19.09 | 24.55 | 30 | 35.46 | 40.91 |
08M10 | 13 | +0.05 | +0.39% | 13.74 | 0.95 | 13.74 | 19.23 | 24.73 | 30.22 | 35.72 | 41.21 |
08M09 | 12.95 | -3.05 | -19.1% | 13.84 | 0.94 | 13.84 | 19.37 | 24.9 | 30.44 | 35.97 | 41.5 |
08M08 | 16 | -0.1 | -0.62% | 13.93 | 1.15 | 13.93 | 19.51 | 25.08 | 30.65 | 36.23 | 41.8 |
08M07 | 16.1 | -0.15 | -0.92% | 14.03 | 1.15 | 14.03 | 19.64 | 25.26 | 30.87 | 36.48 | 42.1 |
08M06 | 16.25 | -7.45 | -31.4% | 14.13 | 1.15 | 14.13 | 19.78 | 25.43 | 31.09 | 36.74 | 42.39 |
08M05 | 23.7 | +0.4 | +1.72% | 14.23 | 1.67 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 |
08M04 | 23.3 | +1.25 | +5.67% | 14.33 | 1.63 | 14.33 | 20.06 | 25.79 | 31.52 | 37.25 | 42.98 |
08M03 | 22.05 | -3.05 | -12.2% | 14.42 | 1.53 | 14.42 | 20.2 | 25.97 | 31.74 | 37.51 | 43.28 |
08M02 | 25.1 | +9.6 | +61.9% | 14.52 | 1.73 | 14.52 | 20.33 | 26.14 | 31.95 | 37.76 | 43.57 |
08M01 | 15.5 | -3.75 | -19.5% | 14.62 | 1.06 | 14.62 | 20.47 | 26.32 | 32.17 | 38.02 | 43.86 |
07M12 | 19.25 | -2.05 | -9.62% | 14.72 | 1.31 | 14.72 | 20.61 | 26.5 | 32.38 | 38.27 | 44.16 |
07M11 | 21.3 | -5.25 | -19.8% | 14.8 | 1.44 | 14.8 | 20.72 | 26.63 | 32.55 | 38.47 | 44.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 26.55 | -7.05 | -21% | 14.87 | 1.79 | 14.87 | 20.82 | 26.77 | 32.72 | 38.67 | 44.62 |
07M09 | 33.6 | +1.7 | +5.33% | 14.95 | 2.25 | 14.95 | 20.93 | 26.91 | 32.89 | 38.87 | 44.85 |
07M08 | 31.9 | -7.9 | -19.8% | 15.03 | 2.12 | 15.03 | 21.04 | 27.05 | 33.06 | 39.07 | 45.08 |
07M07 | 39.8 | +13.5 | +51.3% | 15.1 | 2.64 | 15.1 | 21.14 | 27.19 | 33.23 | 39.27 | 45.31 |
07M06 | 26.3 | +5.55 | +26.7% | 15.18 | 1.73 | 15.18 | 21.25 | 27.32 | 33.4 | 39.47 | 45.54 |
07M05 | 20.75 | -1.75 | -7.78% | 15.26 | 1.36 | 15.26 | 21.36 | 27.46 | 33.56 | 39.67 | 45.77 |
07M04 | 22.5 | +2.9 | +14.8% | 15.33 | 1.47 | 15.33 | 21.47 | 27.6 | 33.73 | 39.87 | 46 |
07M03 | 19.6 | +3.3 | +20.2% | 15.41 | 1.27 | 15.41 | 21.57 | 27.74 | 33.9 | 40.07 | 46.23 |
07M02 | 16.3 | -0.1 | -0.61% | 15.49 | 1.05 | 15.49 | 21.68 | 27.88 | 34.07 | 40.27 | 46.46 |
07M01 | 16.4 | -0.6 | -3.53% | 15.56 | 1.05 | 15.56 | 21.79 | 28.01 | 34.24 | 40.46 | 46.69 |
06M12 | 17 | +1.4 | +8.97% | 15.64 | 1.09 | 15.64 | 21.9 | 28.15 | 34.41 | 40.66 | 46.92 |
06M11 | 15.6 | +2.7 | +20.9% | 15.54 | 1 | 15.54 | 21.75 | 27.97 | 34.19 | 40.4 | 46.62 |
06M10 | 12.9 | +0.95 | +7.95% | 15.44 | 0.84 | 15.44 | 21.61 | 27.79 | 33.96 | 40.14 | 46.32 |
06M09 | 11.95 | -0.25 | -2.05% | 15.34 | 0.78 | 15.34 | 21.47 | 27.61 | 33.74 | 39.88 | 46.01 |
06M08 | 12.2 | -0.65 | -5.06% | 15.24 | 0.8 | 15.24 | 21.33 | 27.43 | 33.52 | 39.62 | 45.71 |
06M07 | 12.85 | -1.35 | -9.51% | 15.14 | 0.85 | 15.14 | 21.19 | 27.24 | 33.3 | 39.35 | 45.41 |
06M06 | 14.2 | -0.4 | -2.74% | 15.04 | 0.94 | 15.04 | 21.05 | 27.06 | 33.08 | 39.09 | 45.1 |
06M05 | 14.6 | -0.4 | -2.67% | 14.93 | 0.98 | 14.93 | 20.91 | 26.88 | 32.86 | 38.83 | 44.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 15 | -1 | -6.25% | 14.83 | 1.01 | 14.83 | 20.77 | 26.7 | 32.63 | 38.57 | 44.5 |
06M03 | 16 | +2 | +14.3% | 14.73 | 1.09 | 14.73 | 20.63 | 26.52 | 32.41 | 38.3 | 44.2 |
06M02 | 14 | -1 | -6.67% | 14.63 | 0.96 | 14.63 | 20.48 | 26.34 | 32.19 | 38.04 | 43.9 |
06M01 | 15 | -1.8 | -10.7% | 14.53 | 1.03 | 14.53 | 20.34 | 26.16 | 31.97 | 37.78 | 43.59 |
05M12 | 16.8 | -0.6 | -3.45% | 14.43 | 1.16 | 14.43 | 20.2 | 25.97 | 31.75 | 37.52 | 43.29 |
05M11 | 17.4 | -0.7 | -3.87% | 14.45 | 1.2 | 14.45 | 20.23 | 26.01 | 31.78 | 37.56 | 43.34 |
05M10 | 18.1 | +0.6 | +3.43% | 14.46 | 1.25 | 14.46 | 20.25 | 26.04 | 31.82 | 37.61 | 43.4 |
05M09 | 17.5 | -1.7 | -8.85% | 14.48 | 1.21 | 14.48 | 20.28 | 26.07 | 31.86 | 37.65 | 43.45 |
05M08 | 19.2 | -4.25 | -18.1% | 14.5 | 1.32 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
05M07 | 23.45 | +3.6 | +18.1% | 14.52 | 1.62 | 14.52 | 20.32 | 26.13 | 31.94 | 37.75 | 43.55 |
05M06 | 19.85 | -0.35 | -1.73% | 14.54 | 1.37 | 14.54 | 20.35 | 26.16 | 31.98 | 37.79 | 43.6 |
05M05 | 20.2 | +0.1 | +0.5% | 14.55 | 1.39 | 14.55 | 20.37 | 26.19 | 32.02 | 37.84 | 43.66 |
05M04 | 20.1 | -1.9 | -8.64% | 14.57 | 1.38 | 14.57 | 20.4 | 26.23 | 32.05 | 37.88 | 43.71 |
05M03 | 22 | -1 | -4.35% | 14.59 | 1.51 | 14.59 | 20.42 | 26.26 | 32.09 | 37.93 | 43.76 |
05M02 | 23 | -0.1 | -0.43% | 14.6 | 1.57 | 14.6 | 20.45 | 26.29 | 32.13 | 37.97 | 43.82 |
05M01 | 23.1 | +1.1 | +5% | 14.62 | 1.58 | 14.62 | 20.47 | 26.32 | 32.17 | 38.02 | 43.87 |
04M12 | 22 | -0.5 | -2.22% | 14.64 | 1.5 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 |
04M11 | 22.5 | +0.1 | +0.45% | 14.64 | 1.54 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04M10 | 22.4 | +1.9 | +9.27% | 14.64 | 1.53 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 |
04M09 | 20.5 | -3.4 | -14.2% | 14.64 | 1.4 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 |
04M08 | 23.9 | -1.1 | -4.4% | 14.64 | 1.63 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 |
04M07 | 25 | -6.7 | -21.1% | 14.64 | 1.71 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 |
04M06 | 31.7 | -2.1 | -6.21% | 14.64 | 2.17 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 |
04M05 | 33.8 | -1.6 | -4.52% | 14.64 | 2.31 | 14.64 | 20.5 | 26.35 | 32.21 | 38.06 | 43.92 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |