* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 19.8 | -0.8 | -3.88% | 9.7 | 2.04 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24M03 | 20.6 | -1.65 | -7.42% | 9.7 | 2.12 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24M02 | 22.25 | +0.25 | +1.14% | 9.7 | 2.29 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24M01 | 22 | +0.3 | +1.38% | 9.7 | 2.27 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
23M12 | 21.7 | -1.45 | -6.26% | 9.7 | 2.24 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
23M11 | 23.15 | +0.9 | +4.04% | 9.69 | 2.39 | 9.692 | 15.51 | 21.32 | 27.14 | 32.95 | 38.77 |
23M10 | 22.25 | +2.45 | +12.4% | 9.68 | 2.3 | 9.685 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
23M09 | 19.8 | -0.45 | -2.22% | 9.68 | 2.05 | 9.677 | 15.48 | 21.29 | 27.1 | 32.9 | 38.71 |
23M08 | 20.25 | -2.2 | -9.8% | 9.67 | 2.09 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
23M07 | 22.45 | -1 | -4.26% | 9.66 | 2.32 | 9.662 | 15.46 | 21.26 | 27.05 | 32.85 | 38.65 |
23M06 | 23.45 | +2.6 | +12.5% | 9.65 | 2.43 | 9.655 | 15.45 | 21.24 | 27.03 | 32.83 | 38.62 |
23M05 | 20.85 | -0.45 | -2.11% | 9.65 | 2.16 | 9.647 | 15.44 | 21.22 | 27.01 | 32.8 | 38.59 |
23M04 | 21.3 | +2.45 | +13% | 9.64 | 2.21 | 9.64 | 15.42 | 21.21 | 26.99 | 32.78 | 38.56 |
23M03 | 18.85 | -0.6 | -3.08% | 9.63 | 1.96 | 9.632 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 |
23M02 | 19.45 | +0.3 | +1.57% | 9.62 | 2.02 | 9.625 | 15.4 | 21.18 | 26.95 | 32.72 | 38.5 |
23M01 | 19.15 | +0.05 | +0.26% | 9.62 | 1.99 | 9.618 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
22M12 | 19.1 | -0.05 | -0.26% | 9.61 | 1.99 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 |
22M11 | 19.15 | +1.8 | +10.4% | 9.64 | 1.99 | 9.64 | 15.42 | 21.21 | 26.99 | 32.78 | 38.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22M10 | 17.35 | -0.55 | -3.07% | 9.67 | 1.79 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
22M09 | 17.9 | -2.5 | -12.3% | 9.7 | 1.85 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
22M08 | 20.4 | +1.4 | +7.37% | 9.73 | 2.1 | 9.73 | 15.57 | 21.41 | 27.24 | 33.08 | 38.92 |
22M07 | 19 | +0.2 | +1.06% | 9.76 | 1.95 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 |
22M06 | 18.8 | -0.9 | -4.57% | 9.79 | 1.92 | 9.79 | 15.66 | 21.54 | 27.41 | 33.29 | 39.16 |
22M05 | 19.7 | -0.7 | -3.43% | 9.82 | 2.01 | 9.82 | 15.71 | 21.6 | 27.5 | 33.39 | 39.28 |
22M04 | 20.4 | +0.1 | +0.49% | 9.85 | 2.07 | 9.85 | 15.76 | 21.67 | 27.58 | 33.49 | 39.4 |
22M03 | 20.3 | -0.45 | -2.17% | 9.88 | 2.05 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 |
22M02 | 20.75 | +0.35 | +1.72% | 9.91 | 2.09 | 9.91 | 15.86 | 21.8 | 27.75 | 33.69 | 39.64 |
22M01 | 20.4 | -2.9 | -12.4% | 9.94 | 2.05 | 9.94 | 15.9 | 21.87 | 27.83 | 33.8 | 39.76 |
21M12 | 23.3 | +0.6 | +2.64% | 9.97 | 2.34 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
21M11 | 22.7 | +0.4 | +1.79% | 9.79 | 2.32 | 9.793 | 15.67 | 21.55 | 27.42 | 33.3 | 39.17 |
21M10 | 22.3 | -0.6 | -2.62% | 9.62 | 2.32 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
21M09 | 22.9 | +0.85 | +3.85% | 9.44 | 2.43 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
21M08 | 22.05 | -0.1 | -0.45% | 9.26 | 2.38 | 9.263 | 14.82 | 20.38 | 25.94 | 31.5 | 37.05 |
21M07 | 22.15 | -1.85 | -7.71% | 9.09 | 2.44 | 9.087 | 14.54 | 19.99 | 25.44 | 30.89 | 36.35 |
21M06 | 24 | -1.3 | -5.14% | 8.91 | 2.69 | 8.91 | 14.26 | 19.6 | 24.95 | 30.29 | 35.64 |
21M05 | 25.3 | -1.9 | -6.99% | 8.73 | 2.9 | 8.733 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21M04 | 27.2 | -0.5 | -1.81% | 8.56 | 3.18 | 8.557 | 13.69 | 18.82 | 23.96 | 29.09 | 34.23 |
21M03 | 27.7 | -1.25 | -4.32% | 8.38 | 3.31 | 8.38 | 13.41 | 18.44 | 23.46 | 28.49 | 33.52 |
21M02 | 28.95 | +4.3 | +17.4% | 8.2 | 3.53 | 8.203 | 13.13 | 18.05 | 22.97 | 27.89 | 32.81 |
21M01 | 24.65 | -0.65 | -2.57% | 8.03 | 3.07 | 8.027 | 12.84 | 17.66 | 22.47 | 27.29 | 32.11 |
20M12 | 25.3 | +0.7 | +2.85% | 7.85 | 3.22 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
20M11 | 24.6 | -0.5 | -1.99% | 7.86 | 3.13 | 7.859 | 12.57 | 17.29 | 22.01 | 26.72 | 31.44 |
20M10 | 25.1 | -0.1 | -0.4% | 7.87 | 3.19 | 7.868 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
20M09 | 25.2 | -2.65 | -9.52% | 7.88 | 3.2 | 7.877 | 12.6 | 17.33 | 22.06 | 26.78 | 31.51 |
20M08 | 27.85 | -2.4 | -7.93% | 7.89 | 3.53 | 7.887 | 12.62 | 17.35 | 22.08 | 26.81 | 31.55 |
20M07 | 30.25 | +2.05 | +7.27% | 7.9 | 3.83 | 7.896 | 12.63 | 17.37 | 22.11 | 26.85 | 31.58 |
20M06 | 28.2 | +8.3 | +41.7% | 7.9 | 3.57 | 7.905 | 12.65 | 17.39 | 22.13 | 26.88 | 31.62 |
20M05 | 19.9 | +0.55 | +2.84% | 7.91 | 2.51 | 7.914 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
20M04 | 19.35 | +7.15 | +58.6% | 7.92 | 2.44 | 7.923 | 12.68 | 17.43 | 22.19 | 26.94 | 31.69 |
20M03 | 12.2 | -4.8 | -28.2% | 7.93 | 1.54 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
20M02 | 17 | -0.5 | -2.86% | 7.94 | 2.14 | 7.942 | 12.71 | 17.47 | 22.24 | 27 | 31.77 |
20M01 | 17.5 | -0.5 | -2.78% | 7.95 | 2.2 | 7.951 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
19M12 | 18 | -0.75 | -4% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19M11 | 18.75 | -0.05 | -0.27% | 8.04 | 2.33 | 8.041 | 12.87 | 17.69 | 22.51 | 27.34 | 32.16 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19M10 | 18.8 | -0.65 | -3.34% | 8.12 | 2.31 | 8.122 | 12.99 | 17.87 | 22.74 | 27.61 | 32.49 |
19M09 | 19.45 | +0.4 | +2.1% | 8.2 | 2.37 | 8.202 | 13.12 | 18.05 | 22.97 | 27.89 | 32.81 |
19M08 | 19.05 | -1 | -4.99% | 8.28 | 2.3 | 8.283 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 |
19M07 | 20.05 | +0.65 | +3.35% | 8.36 | 2.4 | 8.364 | 13.38 | 18.4 | 23.42 | 28.44 | 33.46 |
19M06 | 19.4 | +0.55 | +2.92% | 8.44 | 2.3 | 8.445 | 13.51 | 18.58 | 23.65 | 28.71 | 33.78 |
19M05 | 18.85 | -1.45 | -7.14% | 8.53 | 2.21 | 8.526 | 13.64 | 18.76 | 23.87 | 28.99 | 34.1 |
19M04 | 20.3 | -0.8 | -3.79% | 8.61 | 2.36 | 8.607 | 13.77 | 18.93 | 24.1 | 29.26 | 34.43 |
19M03 | 21.1 | -0.5 | -2.31% | 8.69 | 2.43 | 8.688 | 13.9 | 19.11 | 24.32 | 29.54 | 34.75 |
19M02 | 21.6 | +3.1 | +16.8% | 8.77 | 2.46 | 8.768 | 14.03 | 19.29 | 24.55 | 29.81 | 35.07 |
19M01 | 18.5 | +0.4 | +2.21% | 8.85 | 2.09 | 8.849 | 14.16 | 19.47 | 24.78 | 30.09 | 35.4 |
18M12 | 18.1 | -0.85 | -4.49% | 8.93 | 2.03 | 8.93 | 14.29 | 19.65 | 25 | 30.36 | 35.72 |
18M11 | 18.95 | +1.1 | +6.16% | 9.04 | 2.1 | 9.042 | 14.47 | 19.89 | 25.32 | 30.74 | 36.17 |
18M10 | 17.85 | -4.2 | -19% | 9.15 | 1.95 | 9.153 | 14.65 | 20.14 | 25.63 | 31.12 | 36.61 |
18M09 | 22.05 | -0.1 | -0.45% | 9.26 | 2.38 | 9.265 | 14.82 | 20.38 | 25.94 | 31.5 | 37.06 |
18M08 | 22.15 | -0.5 | -2.21% | 9.38 | 2.36 | 9.377 | 15 | 20.63 | 26.25 | 31.88 | 37.51 |
18M07 | 22.65 | -0.15 | -0.66% | 9.49 | 2.39 | 9.488 | 15.18 | 20.87 | 26.57 | 32.26 | 37.95 |
18M06 | 22.8 | 0 | 0% | 9.6 | 2.38 | 9.6 | 15.36 | 21.12 | 26.88 | 32.64 | 38.4 |
18M05 | 22.8 | -0.75 | -3.18% | 9.71 | 2.35 | 9.712 | 15.54 | 21.37 | 27.19 | 33.02 | 38.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
18M04 | 23.55 | -1.8 | -7.1% | 9.82 | 2.4 | 9.823 | 15.72 | 21.61 | 27.51 | 33.4 | 39.29 |
18M03 | 25.35 | +3 | +13.4% | 9.93 | 2.55 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
18M02 | 22.35 | -0.8 | -3.46% | 10.05 | 2.22 | 10.05 | 16.07 | 22.1 | 28.13 | 34.16 | 40.19 |
18M01 | 23.15 | -0.1 | -0.43% | 10.16 | 2.28 | 10.16 | 16.25 | 22.35 | 28.44 | 34.54 | 40.63 |
17M12 | 23.25 | -1.25 | -5.1% | 10.27 | 2.26 | 10.27 | 16.43 | 22.59 | 28.76 | 34.92 | 41.08 |
17M11 | 24.5 | -1.2 | -4.67% | 10.37 | 2.36 | 10.37 | 16.6 | 22.82 | 29.04 | 35.27 | 41.49 |
17M10 | 25.7 | -0.2 | -0.77% | 10.48 | 2.45 | 10.48 | 16.76 | 23.04 | 29.33 | 35.61 | 41.9 |
17M09 | 25.9 | -1.1 | -4.07% | 10.58 | 2.45 | 10.58 | 16.92 | 23.27 | 29.62 | 35.96 | 42.31 |
17M08 | 27 | -1 | -3.57% | 10.68 | 2.53 | 10.68 | 17.09 | 23.5 | 29.9 | 36.31 | 42.72 |
17M07 | 28 | -0.95 | -3.28% | 10.78 | 2.6 | 10.78 | 17.25 | 23.72 | 30.19 | 36.66 | 43.13 |
17M06 | 28.95 | +0.3 | +1.05% | 10.88 | 2.66 | 10.88 | 17.42 | 23.95 | 30.48 | 37.01 | 43.54 |
17M05 | 28.65 | -0.15 | -0.52% | 10.99 | 2.61 | 10.99 | 17.58 | 24.17 | 30.76 | 37.36 | 43.95 |
17M04 | 28.8 | -2.2 | -7.1% | 11.09 | 2.6 | 11.09 | 17.74 | 24.4 | 31.05 | 37.71 | 44.36 |
17M03 | 31 | -0.25 | -0.8% | 11.19 | 2.77 | 11.19 | 17.91 | 24.62 | 31.34 | 38.05 | 44.77 |
17M02 | 31.25 | +1.45 | +4.87% | 11.3 | 2.77 | 11.3 | 18.07 | 24.85 | 31.63 | 38.4 | 45.18 |
17M01 | 29.8 | -0.75 | -2.45% | 11.4 | 2.61 | 11.4 | 18.24 | 25.07 | 31.91 | 38.75 | 45.59 |
16M12 | 30.55 | +0.6 | +2% | 11.5 | 2.66 | 11.5 | 18.4 | 25.3 | 32.2 | 39.1 | 46 |
16M11 | 29.95 | +0.35 | +1.18% | 11.59 | 2.58 | 11.59 | 18.55 | 25.5 | 32.46 | 39.41 | 46.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
16M10 | 29.6 | -2.6 | -8.07% | 11.68 | 2.53 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
16M09 | 32.2 | +3.2 | +11% | 11.78 | 2.73 | 11.78 | 18.84 | 25.9 | 32.97 | 40.04 | 47.1 |
16M08 | 29 | -2.8 | -8.81% | 11.87 | 2.44 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.47 |
16M07 | 31.8 | -4.45 | -12.3% | 11.96 | 2.66 | 11.96 | 19.13 | 26.31 | 33.48 | 40.66 | 47.83 |
16M06 | 36.25 | -1.15 | -3.07% | 12.05 | 3.01 | 12.05 | 19.28 | 26.51 | 33.74 | 40.97 | 48.2 |
16M05 | 37.4 | +1.1 | +3.03% | 12.14 | 3.08 | 12.14 | 19.43 | 26.71 | 34 | 41.28 | 48.57 |
16M04 | 36.3 | -9.55 | -20.8% | 12.23 | 2.97 | 12.23 | 19.57 | 26.91 | 34.25 | 41.59 | 48.93 |
16M03 | 45.85 | +18.6 | +68.3% | 12.32 | 3.72 | 12.32 | 19.72 | 27.12 | 34.51 | 41.9 | 49.3 |
16M02 | 27.25 | -0.75 | -2.68% | 12.42 | 2.19 | 12.42 | 19.87 | 27.32 | 34.77 | 42.22 | 49.67 |
16M01 | 28 | +0.15 | +0.54% | 12.51 | 2.24 | 12.51 | 20.01 | 27.52 | 35.02 | 42.53 | 50.03 |
15M12 | 27.85 | -3.9 | -12.3% | 12.6 | 2.21 | 12.6 | 20.16 | 27.72 | 35.28 | 42.84 | 50.4 |
15M11 | 31.75 | +3.55 | +12.6% | 12.69 | 2.5 | 12.69 | 20.31 | 27.92 | 35.53 | 43.15 | 50.76 |
15M10 | 28.2 | -0.5 | -1.74% | 12.78 | 2.21 | 12.78 | 20.45 | 28.12 | 35.79 | 43.46 | 51.13 |
15M09 | 28.7 | +14.1 | +96.6% | 12.87 | 2.23 | 12.87 | 20.6 | 28.32 | 36.04 | 43.77 | 51.49 |
15M08 | 14.6 | -3.1 | -17.5% | 12.96 | 1.13 | 12.96 | 20.74 | 28.52 | 36.3 | 44.08 | 51.85 |
15M07 | 17.7 | -1.2 | -6.35% | 13.05 | 1.36 | 13.05 | 20.89 | 28.72 | 36.55 | 44.38 | 52.22 |
15M06 | 18.9 | -4.5 | -19.2% | 13.14 | 1.44 | 13.14 | 21.03 | 28.92 | 36.81 | 44.69 | 52.58 |
15M05 | 23.4 | -2.85 | -10.9% | 13.24 | 1.77 | 13.24 | 21.18 | 29.12 | 37.06 | 45 | 52.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
15M04 | 26.25 | -5.3 | -16.8% | 13.33 | 1.97 | 13.33 | 21.32 | 29.32 | 37.31 | 45.31 | 53.31 |
15M03 | 31.55 | -2.15 | -6.38% | 13.42 | 2.35 | 13.42 | 21.47 | 29.52 | 37.57 | 45.62 | 53.67 |
15M02 | 33.7 | -0.65 | -1.89% | 13.51 | 2.49 | 13.51 | 21.61 | 29.72 | 37.82 | 45.93 | 54.03 |
15M01 | 34.35 | -1.6 | -4.45% | 13.6 | 2.53 | 13.6 | 21.76 | 29.92 | 38.08 | 46.24 | 54.4 |
14M12 | 35.95 | +4.35 | +13.8% | 13.69 | 2.63 | 13.69 | 21.9 | 30.12 | 38.33 | 46.55 | 54.76 |
14M11 | 31.6 | -3 | -8.67% | 13.86 | 2.28 | 13.86 | 22.17 | 30.48 | 38.8 | 47.11 | 55.42 |
14M10 | 34.6 | -1.75 | -4.81% | 14.02 | 2.47 | 14.02 | 22.43 | 30.85 | 39.26 | 47.67 | 56.09 |
14M09 | 36.35 | -0.35 | -0.95% | 14.19 | 2.56 | 14.19 | 22.7 | 31.21 | 39.72 | 48.24 | 56.75 |
14M08 | 36.7 | -2.15 | -5.53% | 14.35 | 2.56 | 14.35 | 22.97 | 31.58 | 40.19 | 48.8 | 57.41 |
14M07 | 38.85 | -1.85 | -4.55% | 14.52 | 2.68 | 14.52 | 23.23 | 31.94 | 40.65 | 49.37 | 58.08 |
14M06 | 40.7 | +0.5 | +1.24% | 14.68 | 2.77 | 14.68 | 23.5 | 32.31 | 41.12 | 49.93 | 58.74 |
14M05 | 40.2 | +3.45 | +9.39% | 14.85 | 2.71 | 14.85 | 23.76 | 32.67 | 41.58 | 50.49 | 59.4 |
14M04 | 36.75 | -4.55 | -11% | 15.02 | 2.45 | 15.02 | 24.03 | 33.04 | 42.05 | 51.06 | 60.07 |
14M03 | 41.3 | +1.25 | +3.12% | 15.18 | 2.72 | 15.18 | 24.29 | 33.4 | 42.51 | 51.62 | 60.73 |
14M02 | 40.05 | +2.4 | +6.37% | 15.35 | 2.61 | 15.35 | 24.56 | 33.77 | 42.98 | 52.18 | 61.39 |
14M01 | 37.65 | -0.25 | -0.66% | 15.51 | 2.43 | 15.51 | 24.82 | 34.13 | 43.44 | 52.75 | 62.06 |
13M12 | 37.9 | -2.25 | -5.6% | 15.68 | 2.42 | 15.68 | 25.09 | 34.5 | 43.9 | 53.31 | 62.72 |
13M11 | 40.15 | -3.35 | -7.7% | 15.78 | 2.55 | 15.78 | 25.24 | 34.71 | 44.17 | 53.64 | 63.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
13M10 | 43.5 | +1.6 | +3.82% | 15.87 | 2.74 | 15.87 | 25.39 | 34.92 | 44.44 | 53.96 | 63.49 |
13M09 | 41.9 | +1.85 | +4.62% | 15.97 | 2.62 | 15.97 | 25.55 | 35.13 | 44.71 | 54.29 | 63.87 |
13M08 | 40.05 | -1.7 | -4.07% | 16.06 | 2.49 | 16.06 | 25.7 | 35.34 | 44.98 | 54.62 | 64.25 |
13M07 | 41.75 | +1.4 | +3.47% | 16.16 | 2.58 | 16.16 | 25.85 | 35.55 | 45.25 | 54.94 | 64.64 |
13M06 | 40.35 | -5.75 | -12.5% | 16.26 | 2.48 | 16.26 | 26.01 | 35.76 | 45.51 | 55.27 | 65.02 |
13M05 | 46.1 | +0.45 | +0.99% | 16.35 | 2.82 | 16.35 | 26.16 | 35.97 | 45.78 | 55.59 | 65.4 |
13M04 | 45.65 | -4.55 | -9.06% | 16.45 | 2.78 | 16.45 | 26.31 | 36.18 | 46.05 | 55.92 | 65.79 |
13M03 | 50.2 | -1 | -1.95% | 16.54 | 3.03 | 16.54 | 26.47 | 36.39 | 46.32 | 56.24 | 66.17 |
13M02 | 51.2 | +4.25 | +9.05% | 16.64 | 3.08 | 16.64 | 26.62 | 36.6 | 46.59 | 56.57 | 66.55 |
13M01 | 46.95 | -2.95 | -5.91% | 16.73 | 2.81 | 16.73 | 26.77 | 36.82 | 46.86 | 56.9 | 66.94 |
12M12 | 49.9 | +4.4 | +9.67% | 16.83 | 2.96 | 16.83 | 26.93 | 37.03 | 47.12 | 57.22 | 67.32 |
12M11 | 45.5 | 0 | 0% | 16.39 | 2.78 | 16.39 | 26.22 | 36.06 | 45.89 | 55.72 | 65.56 |
12M10 | 45.5 | -10.8 | -19.2% | 15.95 | 2.85 | 15.95 | 25.52 | 35.09 | 44.66 | 54.22 | 63.79 |
12M09 | 56.3 | +5.3 | +10.4% | 15.51 | 3.63 | 15.51 | 24.81 | 34.12 | 43.42 | 52.73 | 62.03 |
12M08 | 51 | +9.25 | +22.2% | 15.07 | 3.38 | 15.07 | 24.11 | 33.15 | 42.19 | 51.23 | 60.27 |
12M07 | 41.75 | +1.15 | +2.83% | 14.63 | 2.85 | 14.63 | 23.4 | 32.18 | 40.95 | 49.73 | 58.5 |
12M06 | 40.6 | -1.4 | -3.33% | 14.18 | 2.86 | 14.18 | 22.7 | 31.21 | 39.72 | 48.23 | 56.74 |
12M05 | 42 | +0.2 | +0.48% | 13.74 | 3.06 | 13.74 | 21.99 | 30.24 | 38.48 | 46.73 | 54.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
12M04 | 41.8 | +2.2 | +5.56% | 13.3 | 3.14 | 13.3 | 21.29 | 29.27 | 37.25 | 45.23 | 53.21 |
12M03 | 39.6 | -1.45 | -3.53% | 12.86 | 3.08 | 12.86 | 20.58 | 28.3 | 36.01 | 43.73 | 51.45 |
12M02 | 41.05 | +7.05 | +20.7% | 12.42 | 3.3 | 12.42 | 19.87 | 27.33 | 34.78 | 42.23 | 49.69 |
12M01 | 34 | +2.15 | +6.75% | 11.98 | 2.84 | 11.98 | 19.17 | 26.36 | 33.55 | 40.73 | 47.92 |
11M12 | 31.85 | +1.85 | +6.17% | 11.54 | 2.76 | 11.54 | 18.46 | 25.39 | 32.31 | 39.24 | 46.16 |
11M11 | 30 | -8.65 | -22.4% | 11.7 | 2.57 | 11.7 | 18.71 | 25.73 | 32.75 | 39.77 | 46.78 |
11M10 | 38.65 | +5.55 | +16.8% | 11.85 | 3.26 | 11.85 | 18.96 | 26.07 | 33.18 | 40.3 | 47.41 |
11M09 | 33.1 | -7.4 | -18.3% | 12.01 | 2.76 | 12.01 | 19.21 | 26.42 | 33.62 | 40.83 | 48.03 |
11M08 | 40.5 | -8.15 | -16.8% | 12.16 | 3.33 | 12.16 | 19.46 | 26.76 | 34.06 | 41.36 | 48.65 |
11M07 | 48.65 | -0.25 | -0.51% | 12.32 | 3.95 | 12.32 | 19.71 | 27.1 | 34.49 | 41.89 | 49.28 |
11M06 | 48.9 | -3 | -5.78% | 12.48 | 3.92 | 12.48 | 19.96 | 27.44 | 34.93 | 42.42 | 49.9 |
11M05 | 51.9 | -0.1 | -0.19% | 12.63 | 4.11 | 12.63 | 20.21 | 27.79 | 35.37 | 42.94 | 50.52 |
11M04 | 52 | -0.4 | -0.76% | 12.79 | 4.07 | 12.79 | 20.46 | 28.13 | 35.8 | 43.47 | 51.15 |
11M03 | 52.4 | +6.05 | +13.1% | 12.94 | 4.05 | 12.94 | 20.71 | 28.47 | 36.24 | 44 | 51.77 |
11M02 | 46.35 | -1.05 | -2.22% | 13.1 | 3.54 | 13.1 | 20.96 | 28.82 | 36.68 | 44.53 | 52.39 |
11M01 | 47.4 | +0.15 | +0.32% | 13.25 | 3.58 | 13.25 | 21.21 | 29.16 | 37.11 | 45.06 | 53.02 |
10M12 | 47.25 | +0.95 | +2.05% | 13.41 | 3.52 | 13.41 | 21.46 | 29.5 | 37.55 | 45.59 | 53.64 |
10M11 | 46.3 | -3.55 | -7.12% | 13.53 | 3.42 | 13.53 | 21.65 | 29.77 | 37.89 | 46.01 | 54.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
10M10 | 49.85 | -0.55 | -1.09% | 13.66 | 3.65 | 13.66 | 21.85 | 30.04 | 38.23 | 46.43 | 54.62 |
10M09 | 50.4 | +3.4 | +7.23% | 13.78 | 3.66 | 13.78 | 22.04 | 30.31 | 38.58 | 46.84 | 55.11 |
10M08 | 47 | -3.8 | -7.48% | 13.9 | 3.38 | 13.9 | 22.24 | 30.58 | 38.92 | 47.26 | 55.6 |
10M07 | 50.8 | +4.7 | +10.2% | 14.02 | 3.62 | 14.02 | 22.44 | 30.85 | 39.26 | 47.68 | 56.09 |
10M06 | 46.1 | -1.35 | -2.85% | 14.14 | 3.26 | 14.14 | 22.63 | 31.12 | 39.61 | 48.09 | 56.58 |
10M05 | 47.45 | -4.05 | -7.86% | 14.27 | 3.33 | 14.27 | 22.83 | 31.39 | 39.95 | 48.51 | 57.07 |
10M04 | 51.5 | +8.6 | +20% | 14.39 | 3.58 | 14.39 | 23.02 | 31.66 | 40.29 | 48.93 | 57.56 |
10M03 | 42.9 | +4.8 | +12.6% | 14.51 | 2.96 | 14.51 | 23.22 | 31.93 | 40.64 | 49.34 | 58.05 |
10M02 | 38.1 | +1 | +2.7% | 14.64 | 2.6 | 14.64 | 23.42 | 32.2 | 40.98 | 49.76 | 58.54 |
10M01 | 37.1 | -6.8 | -15.5% | 14.76 | 2.51 | 14.76 | 23.61 | 32.47 | 41.32 | 50.18 | 59.03 |
09M12 | 43.9 | +0.85 | +1.97% | 14.88 | 2.95 | 14.88 | 23.81 | 32.74 | 41.66 | 50.59 | 59.52 |
09M11 | 43.05 | +0.85 | +2.01% | 14.39 | 2.99 | 14.39 | 23.02 | 31.65 | 40.28 | 48.91 | 57.54 |
09M10 | 42.2 | -9.8 | -18.8% | 13.89 | 3.04 | 13.89 | 22.22 | 30.56 | 38.89 | 47.23 | 55.56 |
09M09 | 52 | +2.45 | +4.94% | 13.4 | 3.88 | 13.4 | 21.43 | 29.47 | 37.51 | 45.54 | 53.58 |
09M08 | 49.55 | -7.95 | -13.8% | 12.9 | 3.84 | 12.9 | 20.64 | 28.38 | 36.12 | 43.86 | 51.6 |
09M07 | 57.5 | +16.75 | +41.1% | 12.4 | 4.64 | 12.4 | 19.85 | 27.29 | 34.73 | 42.18 | 49.62 |
09M06 | 40.75 | -10.05 | -19.8% | 11.91 | 3.42 | 11.91 | 19.06 | 26.2 | 33.35 | 40.49 | 47.64 |
09M05 | 50.8 | -0.4 | -0.78% | 11.42 | 4.45 | 11.42 | 18.26 | 25.11 | 31.96 | 38.81 | 45.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
09M04 | 51.2 | +0.9 | +1.79% | 10.92 | 4.69 | 10.92 | 17.47 | 24.02 | 30.58 | 37.13 | 43.68 |
09M03 | 50.3 | +9.65 | +23.7% | 10.42 | 4.82 | 10.42 | 16.68 | 22.94 | 29.19 | 35.44 | 41.7 |
09M02 | 40.65 | +1.35 | +3.44% | 9.93 | 4.09 | 9.93 | 15.89 | 21.85 | 27.8 | 33.76 | 39.72 |
09M01 | 39.3 | -3.7 | -8.6% | 9.43 | 4.17 | 9.435 | 15.1 | 20.76 | 26.42 | 32.08 | 37.74 |
08M12 | 43 | +4.8 | +12.6% | 8.94 | 4.81 | 8.94 | 14.3 | 19.67 | 25.03 | 30.4 | 35.76 |
08M11 | 38.2 | -1.4 | -3.54% | 9.08 | 4.2 | 9.085 | 14.54 | 19.99 | 25.44 | 30.89 | 36.34 |
08M10 | 39.6 | +5.1 | +14.8% | 9.23 | 4.29 | 9.23 | 14.77 | 20.31 | 25.84 | 31.38 | 36.92 |
08M09 | 34.5 | -7.05 | -17% | 9.38 | 3.68 | 9.375 | 15 | 20.62 | 26.25 | 31.88 | 37.5 |
08M08 | 41.55 | -4.3 | -9.38% | 9.52 | 4.36 | 9.52 | 15.23 | 20.94 | 26.66 | 32.37 | 38.08 |
08M07 | 45.85 | +8.35 | +22.3% | 9.66 | 4.74 | 9.665 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 |
08M06 | 37.5 | -7.8 | -17.2% | 9.81 | 3.82 | 9.81 | 15.7 | 21.58 | 27.47 | 33.35 | 39.24 |
08M05 | 45.3 | -9.9 | -17.9% | 9.96 | 4.55 | 9.955 | 15.93 | 21.9 | 27.87 | 33.85 | 39.82 |
08M04 | 55.2 | +12.6 | +29.6% | 10.1 | 5.47 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 |
08M03 | 42.6 | +0.1 | +0.24% | 10.24 | 4.16 | 10.24 | 16.39 | 22.54 | 28.69 | 34.83 | 40.98 |
08M02 | 42.5 | +11.3 | +36.2% | 10.39 | 4.09 | 10.39 | 16.62 | 22.86 | 29.09 | 35.33 | 41.56 |
08M01 | 31.2 | -24.4 | -43.9% | 10.54 | 2.96 | 10.54 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 |
07M12 | 55.6 | -2.9 | -4.96% | 10.68 | 5.21 | 10.68 | 17.09 | 23.5 | 29.9 | 36.31 | 42.72 |
07M11 | 58.5 | -9.8 | -14.3% | 10.73 | 5.45 | 10.73 | 17.17 | 23.61 | 30.05 | 36.49 | 42.93 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
07M10 | 68.3 | +3.8 | +5.89% | 10.79 | 6.33 | 10.79 | 17.26 | 23.73 | 30.2 | 36.67 | 43.15 |
07M09 | 64.5 | +11.5 | +21.7% | 10.84 | 5.95 | 10.84 | 17.34 | 23.85 | 30.35 | 36.86 | 43.36 |
07M08 | 53 | -19.6 | -27% | 10.89 | 4.87 | 10.89 | 17.43 | 23.97 | 30.5 | 37.04 | 43.57 |
07M07 | 72.6 | +12.1 | +20% | 10.95 | 6.63 | 10.95 | 17.51 | 24.08 | 30.65 | 37.22 | 43.79 |
07M06 | 60.5 | -0.8 | -1.31% | 11 | 5.5 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 |
07M05 | 61.3 | +13.1 | +27.2% | 11.05 | 5.55 | 11.05 | 17.69 | 24.32 | 30.95 | 37.58 | 44.21 |
07M04 | 48.2 | +21.6 | +81.2% | 11.11 | 4.34 | 11.11 | 17.77 | 24.43 | 31.1 | 37.76 | 44.43 |
07M03 | 26.6 | +0.4 | +1.53% | 11.16 | 2.38 | 11.16 | 17.86 | 24.55 | 31.25 | 37.94 | 44.64 |
07M02 | 26.2 | +0.3 | +1.16% | 11.21 | 2.34 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.85 |
07M01 | 25.9 | -0.9 | -3.36% | 11.27 | 2.3 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 |
06M12 | 26.8 | +2.55 | +10.5% | 11.32 | 2.37 | 11.32 | 18.11 | 24.9 | 31.7 | 38.49 | 45.28 |
06M11 | 24.25 | +0.05 | +0.21% | 11.37 | 2.13 | 11.37 | 18.19 | 25.02 | 31.84 | 38.66 | 45.49 |
06M10 | 24.2 | +2.75 | +12.8% | 11.42 | 2.12 | 11.42 | 18.28 | 25.13 | 31.99 | 38.84 | 45.69 |
06M09 | 21.45 | +0.45 | +2.14% | 11.48 | 1.87 | 11.48 | 18.36 | 25.24 | 32.13 | 39.02 | 45.9 |
06M08 | 21 | -1.2 | -5.41% | 11.53 | 1.82 | 11.53 | 18.44 | 25.36 | 32.27 | 39.19 | 46.11 |
06M07 | 22.2 | -1.6 | -6.72% | 11.58 | 1.92 | 11.58 | 18.53 | 25.47 | 32.42 | 39.37 | 46.31 |
06M06 | 23.8 | +2.2 | +10.2% | 11.63 | 2.05 | 11.63 | 18.61 | 25.59 | 32.56 | 39.54 | 46.52 |
06M05 | 21.6 | +0.7 | +3.35% | 11.68 | 1.85 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
06M04 | 20.9 | -0.15 | -0.71% | 11.73 | 1.78 | 11.73 | 18.77 | 25.81 | 32.85 | 39.89 | 46.93 |
06M03 | 21.05 | -0.75 | -3.44% | 11.78 | 1.79 | 11.78 | 18.86 | 25.93 | 33 | 40.07 | 47.14 |
06M02 | 21.8 | +0.5 | +2.35% | 11.84 | 1.84 | 11.84 | 18.94 | 26.04 | 33.14 | 40.24 | 47.35 |
06M01 | 21.3 | -3 | -12.3% | 11.89 | 1.79 | 11.89 | 19.02 | 26.15 | 33.29 | 40.42 | 47.55 |
05M12 | 24.3 | -3.25 | -11.8% | 11.94 | 2.04 | 11.94 | 19.1 | 26.27 | 33.43 | 40.6 | 47.76 |
05M11 | 27.55 | -1.85 | -6.29% | 11.58 | 2.38 | 11.58 | 18.52 | 25.47 | 32.41 | 39.36 | 46.31 |
05M10 | 29.4 | +0.55 | +1.91% | 11.21 | 2.62 | 11.21 | 17.94 | 24.67 | 31.4 | 38.13 | 44.85 |
05M09 | 28.85 | -2.1 | -6.79% | 10.85 | 2.66 | 10.85 | 17.36 | 23.87 | 30.38 | 36.89 | 43.4 |
05M08 | 30.95 | -2.85 | -8.43% | 10.49 | 2.95 | 10.49 | 16.78 | 23.07 | 29.36 | 35.65 | 41.95 |
05M07 | 33.8 | +4.4 | +15% | 10.12 | 3.34 | 10.12 | 16.2 | 22.27 | 28.35 | 34.42 | 40.49 |
05M06 | 29.4 | -1.4 | -4.55% | 9.76 | 3.01 | 9.76 | 15.62 | 21.47 | 27.33 | 33.18 | 39.04 |
05M05 | 30.8 | -2.3 | -6.95% | 9.4 | 3.28 | 9.397 | 15.03 | 20.67 | 26.31 | 31.95 | 37.59 |
05M04 | 33.1 | +4.45 | +15.5% | 9.03 | 3.66 | 9.033 | 14.45 | 19.87 | 25.29 | 30.71 | 36.13 |
05M03 | 28.65 | -8.55 | -23% | 8.67 | 3.3 | 8.67 | 13.87 | 19.07 | 24.28 | 29.48 | 34.68 |
05M02 | 37.2 | +2.3 | +6.59% | 8.31 | 4.48 | 8.307 | 13.29 | 18.27 | 23.26 | 28.24 | 33.23 |
05M01 | 34.9 | +11.4 | +48.5% | 7.94 | 4.39 | 7.943 | 12.71 | 17.48 | 22.24 | 27.01 | 31.77 |
04M12 | 23.5 | +3.5 | +17.5% | 7.58 | 3.1 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04M11 | 20 | -0.3 | -1.48% | 7.58 | 2.64 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
04M10 | 20.3 | +0.8 | +4.1% | 7.58 | 2.68 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04M09 | 19.5 | -1.6 | -7.58% | 7.58 | 2.57 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04M08 | 21.1 | -1.5 | -6.64% | 7.58 | 2.78 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04M07 | 22.6 | +2.7 | +13.6% | 7.58 | 2.98 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04M06 | 19.9 | -5.3 | -21% | 7.58 | 2.63 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
04M05 | 25.2 | -0.8 | -3.08% | 7.58 | 3.32 | 7.58 | 12.13 | 16.68 | 21.22 | 25.77 | 30.32 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |