(4108) 懷特本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/26	19.8	0	0%	9.7	2.04	9.7	15.52	21.34	27.16	32.98	38.8
04/25	19.8	-0.2	-1%	9.7	2.04	9.7	15.52	21.34	27.16	32.98	38.8
04/24	20	+0.2	+1.01%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
04/23	19.8	+0.35	+1.8%	9.7	2.04	9.7	15.52	21.34	27.16	32.98	38.8
04/22	19.45	0	0%	9.7	2.01	9.7	15.52	21.34	27.16	32.98	38.8
04/19	19.45	-0.5	-2.51%	9.7	2.01	9.7	15.52	21.34	27.16	32.98	38.8
04/18	19.95	-0.1	-0.5%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
04/17	20.05	+0.3	+1.52%	9.7	2.07	9.7	15.52	21.34	27.16	32.98	38.8
04/16	19.75	-0.45	-2.23%	9.7	2.04	9.7	15.52	21.34	27.16	32.98	38.8
04/15	20.2	-0.15	-0.74%	9.7	2.08	9.7	15.52	21.34	27.16	32.98	38.8
04/12	20.35	-0.2	-0.97%	9.7	2.1	9.7	15.52	21.34	27.16	32.98	38.8
04/11	20.55	-0.1	-0.48%	9.7	2.12	9.7	15.52	21.34	27.16	32.98	38.8
04/10	20.65	+0.4	+1.98%	9.7	2.13	9.7	15.52	21.34	27.16	32.98	38.8
04/09	20.25	+0.05	+0.25%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
04/08	20.2	-0.1	-0.49%	9.7	2.08	9.7	15.52	21.34	27.16	32.98	38.8
04/03	20.3	-0.25	-1.22%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
04/02	20.55	-0.15	-0.72%	9.7	2.12	9.7	15.52	21.34	27.16	32.98	38.8
04/01	20.7	+0.1	+0.49%	9.7	2.13	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/29	20.6	-0.2	-0.96%	9.7	2.12	9.7	15.52	21.34	27.16	32.98	38.8
03/28	20.8	+0.3	+1.46%	9.7	2.14	9.7	15.52	21.34	27.16	32.98	38.8
03/27	20.5	+0.2	+0.99%	9.7	2.11	9.7	15.52	21.34	27.16	32.98	38.8
03/26	20.3	-0.35	-1.69%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
03/25	20.65	+0.05	+0.24%	9.7	2.13	9.7	15.52	21.34	27.16	32.98	38.8
03/22	20.6	+0.1	+0.49%	9.7	2.12	9.7	15.52	21.34	27.16	32.98	38.8
03/21	20.5	-0.05	-0.24%	9.7	2.11	9.7	15.52	21.34	27.16	32.98	38.8
03/20	20.55	-0.1	-0.48%	9.7	2.12	9.7	15.52	21.34	27.16	32.98	38.8
03/19	20.65	+0.1	+0.49%	9.7	2.13	9.7	15.52	21.34	27.16	32.98	38.8
03/18	20.55	-0.3	-1.44%	9.7	2.12	9.7	15.52	21.34	27.16	32.98	38.8
03/15	20.85	-0.15	-0.71%	9.7	2.15	9.7	15.52	21.34	27.16	32.98	38.8
03/14	21	+0.15	+0.72%	9.7	2.16	9.7	15.52	21.34	27.16	32.98	38.8
03/13	20.85	-0.25	-1.18%	9.7	2.15	9.7	15.52	21.34	27.16	32.98	38.8
03/12	21.1	+0.2	+0.96%	9.7	2.18	9.7	15.52	21.34	27.16	32.98	38.8
03/11	20.9	+0.05	+0.24%	9.7	2.15	9.7	15.52	21.34	27.16	32.98	38.8
03/08	20.85	-0.5	-2.34%	9.7	2.15	9.7	15.52	21.34	27.16	32.98	38.8
03/07	21.35	-0.2	-0.93%	9.7	2.2	9.7	15.52	21.34	27.16	32.98	38.8
03/06	21.55	-0.05	-0.23%	9.7	2.22	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/05	21.6	-0.2	-0.92%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
03/04	21.8	-0.3	-1.36%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
03/01	22.1	-0.15	-0.67%	9.7	2.28	9.7	15.52	21.34	27.16	32.98	38.8
02/29	22.25	-0.45	-1.98%	9.7	2.29	9.7	15.52	21.34	27.16	32.98	38.8
02/27	22.7	-0.8	-3.4%	9.7	2.34	9.7	15.52	21.34	27.16	32.98	38.8
02/26	23.5	+1.6	+7.31%	9.7	2.42	9.7	15.52	21.34	27.16	32.98	38.8
02/23	21.9	-0.15	-0.68%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
02/22	22.05	-0.35	-1.56%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
02/21	22.4	-0.1	-0.44%	9.7	2.31	9.7	15.52	21.34	27.16	32.98	38.8
02/20	22.5	-0.1	-0.44%	9.7	2.32	9.7	15.52	21.34	27.16	32.98	38.8
02/19	22.6	+0.5	+2.26%	9.7	2.33	9.7	15.52	21.34	27.16	32.98	38.8
02/16	22.1	+0.4	+1.84%	9.7	2.28	9.7	15.52	21.34	27.16	32.98	38.8
02/15	21.7	-0.1	-0.46%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
02/05	21.8	-0.05	-0.23%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
02/02	21.85	-0.25	-1.13%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
02/01	22.1	+0.1	+0.45%	9.7	2.28	9.7	15.52	21.34	27.16	32.98	38.8
01/31	22	+0.35	+1.62%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
01/30	21.65	-0.05	-0.23%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/29	21.7	+0.2	+0.93%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
01/26	21.5	+0.05	+0.23%	9.7	2.22	9.7	15.52	21.34	27.16	32.98	38.8
01/25	21.45	-0.15	-0.69%	9.7	2.21	9.7	15.52	21.34	27.16	32.98	38.8
01/24	21.6	-0.05	-0.23%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
01/23	21.65	-0.15	-0.69%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
01/22	21.8	-0.25	-1.13%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
01/19	22.05	+0.05	+0.23%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
01/18	22	+0.8	+3.77%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
01/17	21.2	-0.35	-1.62%	9.7	2.19	9.7	15.52	21.34	27.16	32.98	38.8
01/16	21.55	-0.35	-1.6%	9.7	2.22	9.7	15.52	21.34	27.16	32.98	38.8
01/15	21.9	+0.2	+0.92%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
01/12	21.7	-0.2	-0.91%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
01/11	21.9	-0.1	-0.45%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
01/10	22	+0.3	+1.38%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
01/09	21.7	-0.35	-1.59%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
01/08	22.05	-0.15	-0.68%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
01/05	22.2	+0.1	+0.45%	9.7	2.29	9.7	15.52	21.34	27.16	32.98	38.8
01/04	22.1	0	0%	9.7	2.28	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/03	22.1	+0.35	+1.61%	9.7	2.28	9.7	15.52	21.34	27.16	32.98	38.8
01/02	21.75	+0.05	+0.23%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
12/29	21.7	+0.05	+0.23%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
12/28	21.65	-0.15	-0.69%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
12/27	21.8	-0.2	-0.91%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
12/26	22	+0.55	+2.56%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
12/25	21.45	-0.05	-0.23%	9.7	2.21	9.7	15.52	21.34	27.16	32.98	38.8
12/22	21.5	-0.2	-0.92%	9.7	2.22	9.7	15.52	21.34	27.16	32.98	38.8
12/21	21.7	+0.05	+0.23%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
12/20	21.65	+0.15	+0.7%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
12/19	21.5	-0.2	-0.92%	9.7	2.22	9.7	15.52	21.34	27.16	32.98	38.8
12/18	21.7	-0.1	-0.46%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
12/15	21.8	+0.2	+0.93%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
12/14	21.6	-0.2	-0.92%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
12/13	21.8	+0.1	+0.46%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
12/12	21.7	-0.3	-1.36%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
12/11	22	-0.65	-2.87%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
12/08	22.65	-0.25	-1.09%	9.7	2.34	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/07	22.9	+0.15	+0.66%	9.7	2.36	9.7	15.52	21.34	27.16	32.98	38.8
12/06	22.75	-0.25	-1.09%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
12/05	23	-0.4	-1.71%	9.7	2.37	9.7	15.52	21.34	27.16	32.98	38.8
12/04	23.4	0	0%	9.7	2.41	9.7	15.52	21.34	27.16	32.98	38.8
12/01	23.4	+0.25	+1.08%	9.7	2.41	9.7	15.52	21.34	27.16	32.98	38.8
11/30	23.15	-0.05	-0.22%	9.7	2.39	9.7	15.52	21.34	27.16	32.98	38.8
11/29	23.2	-0.5	-2.11%	9.7	2.39	9.7	15.52	21.34	27.16	32.98	38.8
11/28	23.7	+0.1	+0.42%	9.7	2.44	9.7	15.52	21.34	27.16	32.98	38.8
11/27	23.6	+0.35	+1.51%	9.7	2.43	9.7	15.52	21.34	27.16	32.98	38.8
11/24	23.25	-0.35	-1.48%	9.7	2.4	9.7	15.52	21.34	27.16	32.98	38.8
11/23	23.6	+0.95	+4.19%	9.7	2.43	9.7	15.52	21.34	27.16	32.98	38.8
11/22	22.65	+0.25	+1.12%	9.7	2.34	9.7	15.52	21.34	27.16	32.98	38.8
11/21	22.4	+0.15	+0.67%	9.7	2.31	9.7	15.52	21.34	27.16	32.98	38.8
11/20	22.25	-0.2	-0.89%	9.7	2.29	9.7	15.52	21.34	27.16	32.98	38.8
11/17	22.45	+0.15	+0.67%	9.7	2.31	9.7	15.52	21.34	27.16	32.98	38.8
11/16	22.3	-0.1	-0.45%	9.7	2.3	9.7	15.52	21.34	27.16	32.98	38.8
11/15	22.4	-0.4	-1.75%	9.7	2.31	9.7	15.52	21.34	27.16	32.98	38.8
11/14	22.8	+1.05	+4.83%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/13	21.75	-0.15	-0.68%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
11/10	21.9	-0.5	-2.23%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
11/09	22.4	-0.35	-1.54%	9.7	2.31	9.7	15.52	21.34	27.16	32.98	38.8
11/08	22.75	-1.2	-5.01%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
11/07	23.95	+2	+9.11%	9.7	2.47	9.7	15.52	21.34	27.16	32.98	38.8
11/06	21.95	+0.1	+0.46%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
11/03	21.85	-0.75	-3.32%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
11/02	22.6	-0.7	-3%	9.7	2.33	9.7	15.52	21.34	27.16	32.98	38.8
11/01	23.3	+1.05	+4.72%	9.7	2.4	9.7	15.52	21.34	27.16	32.98	38.8
10/31	22.25	+2	+9.88%	9.7	2.29	9.7	15.52	21.34	27.16	32.98	38.8
10/30	20.25	+0.05	+0.25%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
10/27	20.2	+0.35	+1.76%	9.7	2.08	9.7	15.52	21.34	27.16	32.98	38.8
10/26	19.85	-0.15	-0.75%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
10/25	20	+0.1	+0.5%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
10/24	19.9	+0.05	+0.25%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
10/23	19.85	-0.05	-0.25%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
10/20	19.9	0	0%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
10/19	19.9	+0.1	+0.51%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/18	19.8	-0.2	-1%	9.7	2.04	9.7	15.52	21.34	27.16	32.98	38.8
10/17	20	-0.2	-0.99%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
10/16	20.2	-0.15	-0.74%	9.7	2.08	9.7	15.52	21.34	27.16	32.98	38.8
10/13	20.35	-0.1	-0.49%	9.7	2.1	9.7	15.52	21.34	27.16	32.98	38.8
10/12	20.45	+0.5	+2.51%	9.7	2.11	9.7	15.52	21.34	27.16	32.98	38.8
10/11	19.95	-0.2	-0.99%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
10/06	20.15	0	0%	9.7	2.08	9.7	15.52	21.34	27.16	32.98	38.8
10/05	20.15	-0.1	-0.49%	9.7	2.08	9.7	15.52	21.34	27.16	32.98	38.8
10/04	20.25	+0.2	+1%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
10/03	20.05	+0.05	+0.25%	9.7	2.07	9.7	15.52	21.34	27.16	32.98	38.8
10/02	20	+0.2	+1.01%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
09/28	19.8	-0.05	-0.25%	9.7	2.04	9.7	15.52	21.34	27.16	32.98	38.8
09/27	19.85	+0.15	+0.76%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
09/26	19.7	-0.2	-1.01%	9.7	2.03	9.7	15.52	21.34	27.16	32.98	38.8
09/25	19.9	-0.15	-0.75%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
09/22	20.05	-0.05	-0.25%	9.7	2.07	9.7	15.52	21.34	27.16	32.98	38.8
09/21	20.1	-0.15	-0.74%	9.7	2.07	9.7	15.52	21.34	27.16	32.98	38.8
09/20	20.25	-0.6	-2.88%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/19	20.85	+0.7	+3.47%	9.7	2.15	9.7	15.52	21.34	27.16	32.98	38.8
09/18	20.15	+0.15	+0.75%	9.7	2.08	9.7	15.52	21.34	27.16	32.98	38.8
09/15	20	-0.1	-0.5%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
09/14	20.1	0	0%	9.7	2.07	9.7	15.52	21.34	27.16	32.98	38.8
09/13	20.1	+0.15	+0.75%	9.7	2.07	9.7	15.52	21.34	27.16	32.98	38.8
09/12	19.95	+0.05	+0.25%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
09/11	19.9	0	0%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
09/08	19.9	0	0%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
09/07	19.9	-0.35	-1.73%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
09/06	20.25	0	0%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
09/05	20.25	0	0%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
09/04	20.25	-0.15	-0.74%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
09/01	20.4	+0.15	+0.74%	9.7	2.1	9.7	15.52	21.34	27.16	32.98	38.8
08/31	20.25	-0.05	-0.25%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
08/30	20.3	+0.4	+2.01%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
08/29	19.9	+0.1	+0.51%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
08/28	19.8	-0.05	-0.25%	9.7	2.04	9.7	15.52	21.34	27.16	32.98	38.8
08/25	19.85	-0.1	-0.5%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/24	19.95	+0.05	+0.25%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
08/23	19.9	-0.15	-0.75%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
08/22	20.05	-0.15	-0.74%	9.7	2.07	9.7	15.52	21.34	27.16	32.98	38.8
08/21	20.2	+0.3	+1.51%	9.7	2.08	9.7	15.52	21.34	27.16	32.98	38.8
08/18	19.9	-0.1	-0.5%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
08/17	20	0	0%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
08/16	20	-0.3	-1.48%	9.7	2.06	9.7	15.52	21.34	27.16	32.98	38.8
08/15	20.3	+0.4	+2.01%	9.7	2.09	9.7	15.52	21.34	27.16	32.98	38.8
08/14	19.9	-0.45	-2.21%	9.7	2.05	9.7	15.52	21.34	27.16	32.98	38.8
08/11	20.35	-0.3	-1.45%	9.7	2.1	9.7	15.52	21.34	27.16	32.98	38.8
08/10	20.65	-0.6	-2.82%	9.7	2.13	9.7	15.52	21.34	27.16	32.98	38.8
08/09	21.25	-0.35	-1.62%	9.7	2.19	9.7	15.52	21.34	27.16	32.98	38.8
08/08	21.6	-0.4	-1.82%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
08/07	22	+0.05	+0.23%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
08/04	21.95	-0.05	-0.23%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
08/02	22	-0.55	-2.44%	9.7	2.27	9.7	15.52	21.34	27.16	32.98	38.8
08/01	22.55	+0.1	+0.45%	9.7	2.32	9.7	15.52	21.34	27.16	32.98	38.8
07/31	22.45	-0.35	-1.54%	9.7	2.31	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/28	22.8	-0.3	-1.3%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
07/27	23.1	-0.15	-0.65%	9.7	2.38	9.7	15.52	21.34	27.16	32.98	38.8
07/26	23.25	-0.75	-3.12%	9.7	2.4	9.7	15.52	21.34	27.16	32.98	38.8
07/25	24	+0.95	+4.12%	9.7	2.47	9.7	15.52	21.34	27.16	32.98	38.8
07/24	23.05	+0.15	+0.66%	9.7	2.38	9.7	15.52	21.34	27.16	32.98	38.8
07/21	22.9	-0.3	-1.29%	9.7	2.36	9.7	15.52	21.34	27.16	32.98	38.8
07/20	23.2	+0.4	+1.75%	9.7	2.39	9.7	15.52	21.34	27.16	32.98	38.8
07/19	22.8	+0.2	+0.88%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
07/18	22.6	-0.6	-2.59%	9.7	2.33	9.7	15.52	21.34	27.16	32.98	38.8
07/17	23.2	+0.45	+1.98%	9.7	2.39	9.7	15.52	21.34	27.16	32.98	38.8
07/14	22.75	-0.5	-2.15%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
07/13	23.25	0	0%	9.7	2.4	9.7	15.52	21.34	27.16	32.98	38.8
07/12	23.25	-0.75	-3.12%	9.7	2.4	9.7	15.52	21.34	27.16	32.98	38.8
07/11	24	+0.15	+0.63%	9.7	2.47	9.7	15.52	21.34	27.16	32.98	38.8
07/10	23.85	-0.05	-0.21%	9.7	2.46	9.7	15.52	21.34	27.16	32.98	38.8
07/07	23.9	-0.8	-3.24%	9.7	2.46	9.7	15.52	21.34	27.16	32.98	38.8
07/06	24.7	+1.7	+7.39%	9.7	2.55	9.7	15.52	21.34	27.16	32.98	38.8
07/05	23	+0.35	+1.55%	9.7	2.37	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/04	22.65	-0.3	-1.31%	9.7	2.34	9.7	15.52	21.34	27.16	32.98	38.8
07/03	22.95	-0.5	-2.13%	9.7	2.37	9.7	15.52	21.34	27.16	32.98	38.8
06/30	23.45	+0.05	+0.21%	9.7	2.42	9.7	15.52	21.34	27.16	32.98	38.8
06/29	23.4	+0.4	+1.74%	9.7	2.41	9.7	15.52	21.34	27.16	32.98	38.8
06/28	23	-0.45	-1.92%	9.7	2.37	9.7	15.52	21.34	27.16	32.98	38.8
06/27	23.45	+0.7	+3.08%	9.7	2.42	9.7	15.52	21.34	27.16	32.98	38.8
06/26	22.75	0	0%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
06/21	22.75	-0.8	-3.4%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
06/20	23.55	+2.1	+9.79%	9.7	2.43	9.7	15.52	21.34	27.16	32.98	38.8
06/19	21.45	-0.05	-0.23%	9.7	2.21	9.7	15.52	21.34	27.16	32.98	38.8
06/16	21.5	-0.4	-1.83%	9.7	2.22	9.7	15.52	21.34	27.16	32.98	38.8
06/15	21.9	+0.2	+0.92%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
06/14	21.7	+0.05	+0.23%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
06/13	21.65	-0.25	-1.14%	9.7	2.23	9.7	15.52	21.34	27.16	32.98	38.8
06/12	21.9	-0.5	-2.23%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
06/09	22.4	-0.15	-0.67%	9.7	2.31	9.7	15.52	21.34	27.16	32.98	38.8
06/08	22.55	+0.75	+3.44%	9.7	2.32	9.7	15.52	21.34	27.16	32.98	38.8
06/07	21.8	-0.4	-1.8%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/06	22.2	+0.3	+1.37%	9.7	2.29	9.7	15.52	21.34	27.16	32.98	38.8
06/05	21.9	+0.85	+4.04%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
06/02	21.05	+0.05	+0.24%	9.7	2.17	9.7	15.52	21.34	27.16	32.98	38.8
06/01	21	+0.15	+0.72%	9.7	2.16	9.7	15.52	21.34	27.16	32.98	38.8
05/31	20.85	+0.1	+0.48%	9.7	2.15	9.7	15.52	21.34	27.16	32.98	38.8
05/30	20.75	-0.15	-0.72%	9.7	2.14	9.7	15.52	21.34	27.16	32.98	38.8
05/29	20.9	+0.15	+0.72%	9.7	2.15	9.7	15.52	21.34	27.16	32.98	38.8
05/26	20.75	-0.45	-2.12%	9.7	2.14	9.7	15.52	21.34	27.16	32.98	38.8
05/25	21.2	-0.6	-2.75%	9.7	2.19	9.7	15.52	21.34	27.16	32.98	38.8
05/24	21.8	-0.15	-0.68%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
05/23	21.95	+0.95	+4.52%	9.7	2.26	9.7	15.52	21.34	27.16	32.98	38.8
05/22	21	+0.25	+1.2%	9.7	2.16	9.7	15.52	21.34	27.16	32.98	38.8
05/19	20.75	-0.15	-0.72%	9.7	2.14	9.7	15.52	21.34	27.16	32.98	38.8
05/18	20.9	-0.05	-0.24%	9.7	2.15	9.7	15.52	21.34	27.16	32.98	38.8
05/17	20.95	-0.05	-0.24%	9.7	2.16	9.7	15.52	21.34	27.16	32.98	38.8
05/16	21	+0.3	+1.45%	9.7	2.16	9.7	15.52	21.34	27.16	32.98	38.8
05/15	20.7	-0.6	-2.82%	9.7	2.13	9.7	15.52	21.34	27.16	32.98	38.8
05/12	21.3	-0.5	-2.29%	9.7	2.2	9.7	15.52	21.34	27.16	32.98	38.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/11	21.8	+0.05	+0.23%	9.7	2.25	9.7	15.52	21.34	27.16	32.98	38.8
05/10	21.75	+0.45	+2.11%	9.7	2.24	9.7	15.52	21.34	27.16	32.98	38.8
05/09	21.3	-0.95	-4.27%	9.7	2.2	9.7	15.52	21.34	27.16	32.98	38.8
05/08	22.25	-0.5	-2.2%	9.7	2.29	9.7	15.52	21.34	27.16	32.98	38.8
05/05	22.75	-1.1	-4.61%	9.7	2.35	9.7	15.52	21.34	27.16	32.98	38.8
05/04	23.85	+1.55	+6.95%	9.7	2.46	9.7	15.52	21.34	27.16	32.98	38.8
05/03	22.3	+1.7	+8.25%	9.7	2.3	9.7	15.52	21.34	27.16	32.98	38.8
05/02	20.6	-0.7	-3.29%	9.7	2.12	9.7	15.52	21.34	27.16	32.98	38.8