* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 20.8 | +0.2 | +0.97% | 9.7 | 2.14 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W12 | 20.6 | -0.25 | -1.2% | 9.7 | 2.12 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W11 | 20.85 | 0 | 0% | 9.7 | 2.15 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W10 | 20.85 | -1.25 | -5.66% | 9.7 | 2.15 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W09 | 22.1 | +0.2 | +0.91% | 9.7 | 2.28 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W08 | 21.9 | -0.2 | -0.9% | 9.7 | 2.26 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W07 | 22.1 | +0.3 | +1.38% | 9.7 | 2.28 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W06 | 21.8 | -0.05 | -0.23% | 9.7 | 2.25 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W05 | 21.85 | +0.35 | +1.63% | 9.7 | 2.25 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W04 | 21.5 | -0.55 | -2.49% | 9.7 | 2.22 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W03 | 22.05 | +0.35 | +1.61% | 9.7 | 2.27 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W02 | 21.7 | -0.5 | -2.25% | 9.7 | 2.24 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
24W01 | 22.2 | +0.5 | +2.3% | 9.7 | 2.29 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
23W52 | 21.7 | +0.2 | +0.93% | 9.7 | 2.24 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
23W51 | 21.5 | -0.3 | -1.38% | 9.7 | 2.22 | 9.698 | 15.52 | 21.34 | 27.16 | 32.97 | 38.79 |
23W50 | 21.8 | -0.85 | -3.75% | 9.7 | 2.25 | 9.696 | 15.51 | 21.33 | 27.15 | 32.97 | 38.79 |
23W49 | 22.65 | -0.75 | -3.21% | 9.69 | 2.34 | 9.695 | 15.51 | 21.33 | 27.15 | 32.96 | 38.78 |
23W48 | 23.4 | +0.15 | +0.65% | 9.69 | 2.41 | 9.693 | 15.51 | 21.32 | 27.14 | 32.96 | 38.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 23.25 | +0.8 | +3.56% | 9.69 | 2.4 | 9.691 | 15.51 | 21.32 | 27.14 | 32.95 | 38.76 |
23W46 | 22.45 | +0.55 | +2.51% | 9.69 | 2.32 | 9.689 | 15.5 | 21.32 | 27.13 | 32.94 | 38.76 |
23W45 | 21.9 | +0.05 | +0.23% | 9.69 | 2.26 | 9.688 | 15.5 | 21.31 | 27.13 | 32.94 | 38.75 |
23W44 | 21.85 | +1.65 | +8.17% | 9.69 | 2.26 | 9.686 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
23W43 | 20.2 | +0.3 | +1.51% | 9.68 | 2.09 | 9.684 | 15.49 | 21.31 | 27.12 | 32.93 | 38.74 |
23W42 | 19.9 | -0.45 | -2.21% | 9.68 | 2.06 | 9.682 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 |
23W41 | 20.35 | +0.2 | +0.99% | 9.68 | 2.1 | 9.681 | 15.49 | 21.3 | 27.11 | 32.91 | 38.72 |
23W40 | 20.15 | +0.35 | +1.77% | 9.68 | 2.08 | 9.679 | 15.49 | 21.29 | 27.1 | 32.91 | 38.72 |
23W39 | 19.8 | -0.25 | -1.25% | 9.68 | 2.05 | 9.677 | 15.48 | 21.29 | 27.1 | 32.9 | 38.71 |
23W38 | 20.05 | +0.05 | +0.25% | 9.68 | 2.07 | 9.675 | 15.48 | 21.29 | 27.09 | 32.9 | 38.7 |
23W37 | 20 | +0.1 | +0.5% | 9.67 | 2.07 | 9.674 | 15.48 | 21.28 | 27.09 | 32.89 | 38.69 |
23W36 | 19.9 | -0.5 | -2.45% | 9.67 | 2.06 | 9.672 | 15.47 | 21.28 | 27.08 | 32.88 | 38.69 |
23W35 | 20.4 | +0.55 | +2.77% | 9.67 | 2.11 | 9.67 | 15.47 | 21.27 | 27.08 | 32.88 | 38.68 |
23W34 | 19.85 | -0.05 | -0.25% | 9.67 | 2.05 | 9.668 | 15.47 | 21.27 | 27.07 | 32.87 | 38.67 |
23W33 | 19.9 | -0.45 | -2.21% | 9.67 | 2.06 | 9.666 | 15.47 | 21.27 | 27.07 | 32.87 | 38.67 |
23W32 | 20.35 | -1.6 | -7.29% | 9.66 | 2.11 | 9.665 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 |
23W31 | 21.95 | -0.85 | -3.73% | 9.66 | 2.27 | 9.663 | 15.46 | 21.26 | 27.06 | 32.85 | 38.65 |
23W30 | 22.8 | -0.1 | -0.44% | 9.66 | 2.36 | 9.661 | 15.46 | 21.25 | 27.05 | 32.85 | 38.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 22.9 | +0.15 | +0.66% | 9.66 | 2.37 | 9.659 | 15.46 | 21.25 | 27.05 | 32.84 | 38.64 |
23W28 | 22.75 | -1.15 | -4.81% | 9.66 | 2.36 | 9.658 | 15.45 | 21.25 | 27.04 | 32.84 | 38.63 |
23W27 | 23.9 | +0.45 | +1.92% | 9.66 | 2.48 | 9.656 | 15.45 | 21.24 | 27.04 | 32.83 | 38.62 |
23W26 | 23.45 | +0.7 | +3.08% | 9.65 | 2.43 | 9.654 | 15.45 | 21.24 | 27.03 | 32.82 | 38.62 |
23W25 | 22.75 | +1.25 | +5.81% | 9.65 | 2.36 | 9.652 | 15.44 | 21.24 | 27.03 | 32.82 | 38.61 |
23W24 | 21.5 | -0.9 | -4.02% | 9.65 | 2.23 | 9.651 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
23W23 | 22.4 | +1.35 | +6.41% | 9.65 | 2.32 | 9.649 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
23W22 | 21.05 | +0.3 | +1.45% | 9.65 | 2.18 | 9.647 | 15.44 | 21.22 | 27.01 | 32.8 | 38.59 |
23W21 | 20.75 | 0 | 0% | 9.65 | 2.15 | 9.645 | 15.43 | 21.22 | 27.01 | 32.79 | 38.58 |
23W20 | 20.75 | -0.55 | -2.58% | 9.64 | 2.15 | 9.644 | 15.43 | 21.22 | 27 | 32.79 | 38.57 |
23W19 | 21.3 | -1.45 | -6.37% | 9.64 | 2.21 | 9.642 | 15.43 | 21.21 | 27 | 32.78 | 38.57 |
23W18 | 22.75 | +1.45 | +6.81% | 9.64 | 2.36 | 9.64 | 15.42 | 21.21 | 26.99 | 32.78 | 38.56 |
23W17 | 21.3 | +2.45 | +13% | 9.64 | 2.21 | 9.638 | 15.42 | 21.2 | 26.99 | 32.77 | 38.55 |
23W16 | 18.85 | -0.6 | -3.08% | 9.64 | 1.96 | 9.636 | 15.42 | 21.2 | 26.98 | 32.76 | 38.55 |
23W15 | 19.45 | +0.55 | +2.91% | 9.63 | 2.02 | 9.635 | 15.42 | 21.2 | 26.98 | 32.76 | 38.54 |
23W14 | 18.9 | +0.05 | +0.27% | 9.63 | 1.96 | 9.633 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 |
23W13 | 18.85 | -0.05 | -0.26% | 9.63 | 1.96 | 9.631 | 15.41 | 21.19 | 26.97 | 32.75 | 38.52 |
23W12 | 18.9 | +0.55 | +3% | 9.63 | 1.96 | 9.629 | 15.41 | 21.18 | 26.96 | 32.74 | 38.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 18.35 | -1 | -5.17% | 9.63 | 1.91 | 9.628 | 15.4 | 21.18 | 26.96 | 32.73 | 38.51 |
23W10 | 19.35 | -0.15 | -0.77% | 9.63 | 2.01 | 9.626 | 15.4 | 21.18 | 26.95 | 32.73 | 38.5 |
23W09 | 19.5 | +0.05 | +0.26% | 9.62 | 2.03 | 9.624 | 15.4 | 21.17 | 26.95 | 32.72 | 38.5 |
23W08 | 19.45 | 0 | 0% | 9.62 | 2.02 | 9.622 | 15.4 | 21.17 | 26.94 | 32.72 | 38.49 |
23W07 | 19.45 | +0.1 | +0.52% | 9.62 | 2.02 | 9.621 | 15.39 | 21.17 | 26.94 | 32.71 | 38.48 |
23W06 | 19.35 | -0.1 | -0.51% | 9.62 | 2.01 | 9.619 | 15.39 | 21.16 | 26.93 | 32.7 | 38.48 |
23W05 | 19.45 | +0.45 | +2.37% | 9.62 | 2.02 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
23W03 | 19 | +0.3 | +1.6% | 9.62 | 1.98 | 9.615 | 15.38 | 21.15 | 26.92 | 32.69 | 38.46 |
23W02 | 18.7 | -0.3 | -1.58% | 9.61 | 1.95 | 9.614 | 15.38 | 21.15 | 26.92 | 32.69 | 38.45 |
23W01 | 19 | -0.1 | -0.52% | 9.61 | 1.98 | 9.612 | 15.38 | 21.15 | 26.91 | 32.68 | 38.45 |
22W53 | 19.1 | +0.05 | +0.26% | 9.61 | 1.99 | 9.61 | 15.38 | 21.14 | 26.91 | 32.67 | 38.44 |
22W52 | 19.05 | -0.85 | -4.27% | 9.62 | 1.98 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
22W51 | 19.9 | +0.7 | +3.65% | 9.62 | 2.07 | 9.624 | 15.4 | 21.17 | 26.95 | 32.72 | 38.5 |
22W50 | 19.2 | +0.25 | +1.32% | 9.63 | 1.99 | 9.631 | 15.41 | 21.19 | 26.97 | 32.74 | 38.52 |
22W49 | 18.95 | -0.05 | -0.26% | 9.64 | 1.97 | 9.638 | 15.42 | 21.2 | 26.99 | 32.77 | 38.55 |
22W48 | 19 | +0.5 | +2.7% | 9.64 | 1.97 | 9.645 | 15.43 | 21.22 | 27 | 32.79 | 38.58 |
22W47 | 18.5 | +0.6 | +3.35% | 9.65 | 1.92 | 9.652 | 15.44 | 21.23 | 27.02 | 32.82 | 38.61 |
22W46 | 17.9 | +0.35 | +1.99% | 9.66 | 1.85 | 9.658 | 15.45 | 21.25 | 27.04 | 32.84 | 38.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 17.55 | +0.3 | +1.74% | 9.67 | 1.82 | 9.665 | 15.46 | 21.26 | 27.06 | 32.86 | 38.66 |
22W44 | 17.25 | -0.15 | -0.86% | 9.67 | 1.78 | 9.672 | 15.48 | 21.28 | 27.08 | 32.89 | 38.69 |
22W43 | 17.4 | -0.3 | -1.69% | 9.68 | 1.8 | 9.679 | 15.49 | 21.29 | 27.1 | 32.91 | 38.72 |
22W42 | 17.7 | -0.55 | -3.01% | 9.69 | 1.83 | 9.686 | 15.5 | 21.31 | 27.12 | 32.93 | 38.74 |
22W41 | 18.25 | +0.35 | +1.96% | 9.69 | 1.88 | 9.693 | 15.51 | 21.32 | 27.14 | 32.96 | 38.77 |
22W40 | 17.9 | -2.15 | -10.7% | 9.7 | 1.85 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
22W39 | 20.05 | -0.05 | -0.25% | 9.71 | 2.07 | 9.707 | 15.53 | 21.36 | 27.18 | 33 | 38.83 |
22W38 | 20.1 | -0.5 | -2.43% | 9.71 | 2.07 | 9.714 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 |
22W37 | 20.6 | +0.35 | +1.73% | 9.72 | 2.12 | 9.721 | 15.55 | 21.39 | 27.22 | 33.05 | 38.88 |
22W36 | 20.25 | +0.7 | +3.58% | 9.73 | 2.08 | 9.728 | 15.56 | 21.4 | 27.24 | 33.07 | 38.91 |
22W35 | 19.55 | +0.45 | +2.36% | 9.73 | 2.01 | 9.735 | 15.58 | 21.42 | 27.26 | 33.1 | 38.94 |
22W34 | 19.1 | +0.8 | +4.37% | 9.74 | 1.96 | 9.742 | 15.59 | 21.43 | 27.28 | 33.12 | 38.97 |
22W33 | 18.3 | +0.15 | +0.83% | 9.75 | 1.88 | 9.748 | 15.6 | 21.45 | 27.3 | 33.14 | 38.99 |
22W32 | 18.15 | -0.85 | -4.47% | 9.76 | 1.86 | 9.755 | 15.61 | 21.46 | 27.32 | 33.17 | 39.02 |
22W31 | 19 | -0.2 | -1.04% | 9.76 | 1.95 | 9.762 | 15.62 | 21.48 | 27.33 | 33.19 | 39.05 |
22W30 | 19.2 | +1.45 | +8.17% | 9.77 | 1.97 | 9.769 | 15.63 | 21.49 | 27.35 | 33.22 | 39.08 |
22W29 | 17.75 | 0 | 0% | 9.78 | 1.82 | 9.776 | 15.64 | 21.51 | 27.37 | 33.24 | 39.1 |
22W28 | 17.75 | +0.1 | +0.57% | 9.78 | 1.81 | 9.783 | 15.65 | 21.52 | 27.39 | 33.26 | 39.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 17.65 | -1.45 | -7.59% | 9.79 | 1.8 | 9.79 | 15.66 | 21.54 | 27.41 | 33.29 | 39.16 |
22W26 | 19.1 | 0 | 0% | 9.8 | 1.95 | 9.797 | 15.68 | 21.55 | 27.43 | 33.31 | 39.19 |
22W25 | 19.1 | -0.45 | -2.3% | 9.8 | 1.95 | 9.804 | 15.69 | 21.57 | 27.45 | 33.33 | 39.22 |
22W24 | 19.55 | -0.2 | -1.01% | 9.81 | 1.99 | 9.811 | 15.7 | 21.58 | 27.47 | 33.36 | 39.24 |
22W23 | 19.75 | +0.05 | +0.25% | 9.82 | 2.01 | 9.818 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 |
22W22 | 19.7 | +0.15 | +0.77% | 9.82 | 2.01 | 9.825 | 15.72 | 21.61 | 27.51 | 33.4 | 39.3 |
22W21 | 19.55 | +0.25 | +1.3% | 9.83 | 1.99 | 9.832 | 15.73 | 21.63 | 27.53 | 33.43 | 39.33 |
22W20 | 19.3 | -1.3 | -6.31% | 9.84 | 1.96 | 9.838 | 15.74 | 21.64 | 27.55 | 33.45 | 39.35 |
22W19 | 20.6 | +0.2 | +0.98% | 9.85 | 2.09 | 9.845 | 15.75 | 21.66 | 27.57 | 33.47 | 39.38 |
22W18 | 20.4 | -1.7 | -7.69% | 9.85 | 2.07 | 9.852 | 15.76 | 21.68 | 27.59 | 33.5 | 39.41 |
22W17 | 22.1 | +1.35 | +6.51% | 9.86 | 2.24 | 9.859 | 15.77 | 21.69 | 27.61 | 33.52 | 39.44 |
22W16 | 20.75 | -0.25 | -1.19% | 9.87 | 2.1 | 9.866 | 15.79 | 21.71 | 27.63 | 33.54 | 39.46 |
22W15 | 21 | +0.8 | +3.96% | 9.87 | 2.13 | 9.873 | 15.8 | 21.72 | 27.64 | 33.57 | 39.49 |
22W14 | 20.2 | 0 | 0% | 9.88 | 2.04 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 |
22W13 | 20.2 | -0.35 | -1.7% | 9.89 | 2.04 | 9.887 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 |
22W12 | 20.55 | +0.25 | +1.23% | 9.89 | 2.08 | 9.894 | 15.83 | 21.77 | 27.7 | 33.64 | 39.58 |
22W11 | 20.3 | -0.9 | -4.25% | 9.9 | 2.05 | 9.901 | 15.84 | 21.78 | 27.72 | 33.66 | 39.6 |
22W10 | 21.2 | +0.45 | +2.17% | 9.91 | 2.14 | 9.908 | 15.85 | 21.8 | 27.74 | 33.69 | 39.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 20.75 | -0.55 | -2.58% | 9.91 | 2.09 | 9.915 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 |
22W08 | 21.3 | -0.35 | -1.62% | 9.92 | 2.15 | 9.922 | 15.87 | 21.83 | 27.78 | 33.73 | 39.69 |
22W07 | 21.65 | +1.25 | +6.13% | 9.93 | 2.18 | 9.928 | 15.89 | 21.84 | 27.8 | 33.76 | 39.71 |
22W05 | 20.4 | -0.55 | -2.63% | 9.94 | 2.05 | 9.935 | 15.9 | 21.86 | 27.82 | 33.78 | 39.74 |
22W04 | 20.95 | -0.5 | -2.33% | 9.94 | 2.11 | 9.942 | 15.91 | 21.87 | 27.84 | 33.8 | 39.77 |
22W03 | 21.45 | -0.85 | -3.81% | 9.95 | 2.16 | 9.949 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 |
22W02 | 22.3 | -1 | -4.29% | 9.96 | 2.24 | 9.956 | 15.93 | 21.9 | 27.88 | 33.85 | 39.82 |
22W01 | 23.3 | 0 | 0% | 9.96 | 2.34 | 9.963 | 15.94 | 21.92 | 27.9 | 33.87 | 39.85 |
21W52 | 23.3 | +0.2 | +0.87% | 9.97 | 2.34 | 9.97 | 15.95 | 21.93 | 27.92 | 33.9 | 39.88 |
21W51 | 23.1 | -0.5 | -2.12% | 9.93 | 2.33 | 9.928 | 15.89 | 21.84 | 27.8 | 33.76 | 39.71 |
21W50 | 23.6 | +0.85 | +3.74% | 9.89 | 2.39 | 9.887 | 15.82 | 21.75 | 27.68 | 33.62 | 39.55 |
21W49 | 22.75 | -0.8 | -3.4% | 9.85 | 2.31 | 9.845 | 15.75 | 21.66 | 27.57 | 33.47 | 39.38 |
21W48 | 23.55 | +0.65 | +2.84% | 9.8 | 2.4 | 9.804 | 15.69 | 21.57 | 27.45 | 33.33 | 39.21 |
21W47 | 22.9 | +0.7 | +3.15% | 9.76 | 2.35 | 9.762 | 15.62 | 21.48 | 27.33 | 33.19 | 39.05 |
21W46 | 22.2 | -0.5 | -2.2% | 9.72 | 2.28 | 9.721 | 15.55 | 21.39 | 27.22 | 33.05 | 38.88 |
21W45 | 22.7 | +0.4 | +1.79% | 9.68 | 2.35 | 9.679 | 15.49 | 21.29 | 27.1 | 32.91 | 38.72 |
21W44 | 22.3 | +0.45 | +2.06% | 9.64 | 2.31 | 9.637 | 15.42 | 21.2 | 26.98 | 32.77 | 38.55 |
21W43 | 21.85 | +0.15 | +0.69% | 9.6 | 2.28 | 9.596 | 15.35 | 21.11 | 26.87 | 32.63 | 38.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 21.7 | 0 | 0% | 9.55 | 2.27 | 9.554 | 15.29 | 21.02 | 26.75 | 32.48 | 38.22 |
21W41 | 21.7 | -0.5 | -2.25% | 9.51 | 2.28 | 9.513 | 15.22 | 20.93 | 26.64 | 32.34 | 38.05 |
21W40 | 22.2 | -0.75 | -3.27% | 9.47 | 2.34 | 9.471 | 15.15 | 20.84 | 26.52 | 32.2 | 37.88 |
21W39 | 22.95 | +0.45 | +2% | 9.43 | 2.43 | 9.43 | 15.09 | 20.75 | 26.4 | 32.06 | 37.72 |
21W38 | 22.5 | +0.8 | +3.69% | 9.39 | 2.4 | 9.388 | 15.02 | 20.65 | 26.29 | 31.92 | 37.55 |
21W37 | 21.7 | -0.15 | -0.69% | 9.35 | 2.32 | 9.346 | 14.95 | 20.56 | 26.17 | 31.78 | 37.39 |
21W36 | 21.85 | -0.05 | -0.23% | 9.3 | 2.35 | 9.305 | 14.89 | 20.47 | 26.05 | 31.64 | 37.22 |
21W35 | 21.9 | +1.7 | +8.42% | 9.26 | 2.36 | 9.263 | 14.82 | 20.38 | 25.94 | 31.5 | 37.05 |
21W34 | 20.2 | -1.85 | -8.39% | 9.22 | 2.19 | 9.222 | 14.75 | 20.29 | 25.82 | 31.35 | 36.89 |
21W33 | 22.05 | -0.7 | -3.08% | 9.18 | 2.4 | 9.18 | 14.69 | 20.2 | 25.7 | 31.21 | 36.72 |
21W32 | 22.75 | +0.6 | +2.71% | 9.14 | 2.49 | 9.139 | 14.62 | 20.1 | 25.59 | 31.07 | 36.55 |
21W31 | 22.15 | -0.35 | -1.56% | 9.1 | 2.43 | 9.097 | 14.56 | 20.01 | 25.47 | 30.93 | 36.39 |
21W30 | 22.5 | -0.5 | -2.17% | 9.06 | 2.48 | 9.055 | 14.49 | 19.92 | 25.36 | 30.79 | 36.22 |
21W29 | 23 | -0.6 | -2.54% | 9.01 | 2.55 | 9.014 | 14.42 | 19.83 | 25.24 | 30.65 | 36.06 |
21W28 | 23.6 | -0.1 | -0.42% | 8.97 | 2.63 | 8.972 | 14.36 | 19.74 | 25.12 | 30.51 | 35.89 |
21W27 | 23.7 | -0.25 | -1.04% | 8.93 | 2.65 | 8.931 | 14.29 | 19.65 | 25.01 | 30.36 | 35.72 |
21W26 | 23.95 | -0.6 | -2.44% | 8.89 | 2.69 | 8.889 | 14.22 | 19.56 | 24.89 | 30.22 | 35.56 |
21W25 | 24.55 | -0.8 | -3.16% | 8.85 | 2.77 | 8.848 | 14.16 | 19.46 | 24.77 | 30.08 | 35.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 25.35 | +0.25 | +1% | 8.81 | 2.88 | 8.806 | 14.09 | 19.37 | 24.66 | 29.94 | 35.22 |
21W23 | 25.1 | -0.75 | -2.9% | 8.76 | 2.86 | 8.765 | 14.02 | 19.28 | 24.54 | 29.8 | 35.06 |
21W22 | 25.85 | +1 | +4.02% | 8.72 | 2.96 | 8.723 | 13.96 | 19.19 | 24.42 | 29.66 | 34.89 |
21W21 | 24.85 | -0.75 | -2.93% | 8.68 | 2.86 | 8.681 | 13.89 | 19.1 | 24.31 | 29.52 | 34.73 |
21W20 | 25.6 | -0.9 | -3.4% | 8.64 | 2.96 | 8.64 | 13.82 | 19.01 | 24.19 | 29.38 | 34.56 |
21W19 | 26.5 | -0.7 | -2.57% | 8.6 | 3.08 | 8.598 | 13.76 | 18.92 | 24.08 | 29.23 | 34.39 |
21W18 | 27.2 | +0.15 | +0.55% | 8.56 | 3.18 | 8.557 | 13.69 | 18.82 | 23.96 | 29.09 | 34.23 |
21W17 | 27.05 | -0.45 | -1.64% | 8.52 | 3.18 | 8.515 | 13.62 | 18.73 | 23.84 | 28.95 | 34.06 |
21W16 | 27.5 | -0.25 | -0.9% | 8.47 | 3.25 | 8.474 | 13.56 | 18.64 | 23.73 | 28.81 | 33.89 |
21W15 | 27.75 | -0.35 | -1.25% | 8.43 | 3.29 | 8.432 | 13.49 | 18.55 | 23.61 | 28.67 | 33.73 |
21W14 | 28.1 | +0.8 | +2.93% | 8.39 | 3.35 | 8.39 | 13.42 | 18.46 | 23.49 | 28.53 | 33.56 |
21W13 | 27.3 | 0 | 0% | 8.35 | 3.27 | 8.349 | 13.36 | 18.37 | 23.38 | 28.39 | 33.4 |
21W12 | 27.3 | -0.85 | -3.02% | 8.31 | 3.29 | 8.307 | 13.29 | 18.28 | 23.26 | 28.24 | 33.23 |
21W11 | 28.15 | -1.95 | -6.48% | 8.27 | 3.41 | 8.266 | 13.23 | 18.18 | 23.14 | 28.1 | 33.06 |
21W10 | 30.1 | +1.15 | +3.97% | 8.22 | 3.66 | 8.224 | 13.16 | 18.09 | 23.03 | 27.96 | 32.9 |
21W09 | 28.95 | +0.8 | +2.84% | 8.18 | 3.54 | 8.183 | 13.09 | 18 | 22.91 | 27.82 | 32.73 |
21W08 | 28.15 | +4 | +16.6% | 8.14 | 3.46 | 8.141 | 13.03 | 17.91 | 22.79 | 27.68 | 32.56 |
21W06 | 24.15 | -0.5 | -2.03% | 8.1 | 2.98 | 8.099 | 12.96 | 17.82 | 22.68 | 27.54 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 24.65 | +0.55 | +2.28% | 8.06 | 3.06 | 8.058 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 |
21W04 | 24.1 | -1.2 | -4.74% | 8.02 | 3.01 | 8.016 | 12.83 | 17.64 | 22.45 | 27.26 | 32.07 |
21W03 | 25.3 | -3.25 | -11.4% | 7.97 | 3.17 | 7.975 | 12.76 | 17.54 | 22.33 | 27.11 | 31.9 |
21W02 | 28.55 | +3.25 | +12.8% | 7.93 | 3.6 | 7.933 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
21W01 | 25.3 | +1.1 | +4.55% | 7.89 | 3.21 | 7.892 | 12.63 | 17.36 | 22.1 | 26.83 | 31.57 |
20W52 | 24.2 | +0.15 | +0.62% | 7.85 | 3.08 | 7.85 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
20W51 | 24.05 | +0.8 | +3.44% | 7.85 | 3.06 | 7.852 | 12.56 | 17.27 | 21.99 | 26.7 | 31.41 |
20W50 | 23.25 | -0.65 | -2.72% | 7.85 | 2.96 | 7.854 | 12.57 | 17.28 | 21.99 | 26.7 | 31.42 |
20W49 | 23.9 | -0.2 | -0.83% | 7.86 | 3.04 | 7.856 | 12.57 | 17.28 | 22 | 26.71 | 31.43 |
20W48 | 24.1 | -0.65 | -2.63% | 7.86 | 3.07 | 7.858 | 12.57 | 17.29 | 22 | 26.72 | 31.43 |
20W47 | 24.75 | +1 | +4.21% | 7.86 | 3.15 | 7.861 | 12.58 | 17.29 | 22.01 | 26.73 | 31.44 |
20W46 | 23.75 | -1.15 | -4.62% | 7.86 | 3.02 | 7.863 | 12.58 | 17.3 | 22.02 | 26.73 | 31.45 |
20W45 | 24.9 | -0.2 | -0.8% | 7.86 | 3.17 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
20W44 | 25.1 | -0.55 | -2.14% | 7.87 | 3.19 | 7.867 | 12.59 | 17.31 | 22.03 | 26.75 | 31.47 |
20W43 | 25.65 | +0.5 | +1.99% | 7.87 | 3.26 | 7.869 | 12.59 | 17.31 | 22.03 | 26.75 | 31.48 |
20W42 | 25.15 | -0.2 | -0.79% | 7.87 | 3.2 | 7.871 | 12.59 | 17.32 | 22.04 | 26.76 | 31.48 |
20W41 | 25.35 | +0.15 | +0.6% | 7.87 | 3.22 | 7.873 | 12.6 | 17.32 | 22.05 | 26.77 | 31.49 |
20W40 | 25.2 | -0.3 | -1.18% | 7.88 | 3.2 | 7.875 | 12.6 | 17.33 | 22.05 | 26.78 | 31.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 25.5 | -2.4 | -8.6% | 7.88 | 3.24 | 7.877 | 12.6 | 17.33 | 22.06 | 26.78 | 31.51 |
20W38 | 27.9 | -0.05 | -0.18% | 7.88 | 3.54 | 7.88 | 12.61 | 17.34 | 22.06 | 26.79 | 31.52 |
20W37 | 27.95 | +0.95 | +3.52% | 7.88 | 3.55 | 7.882 | 12.61 | 17.34 | 22.07 | 26.8 | 31.53 |
20W36 | 27 | -1.15 | -4.09% | 7.88 | 3.42 | 7.884 | 12.61 | 17.34 | 22.07 | 26.81 | 31.54 |
20W35 | 28.15 | +0.8 | +2.93% | 7.89 | 3.57 | 7.886 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 |
20W34 | 27.35 | -1.95 | -6.66% | 7.89 | 3.47 | 7.888 | 12.62 | 17.35 | 22.09 | 26.82 | 31.55 |
20W33 | 29.3 | -2.95 | -9.15% | 7.89 | 3.71 | 7.89 | 12.62 | 17.36 | 22.09 | 26.83 | 31.56 |
20W32 | 32.25 | +2 | +6.61% | 7.89 | 4.09 | 7.892 | 12.63 | 17.36 | 22.1 | 26.83 | 31.57 |
20W31 | 30.25 | -1.6 | -5.02% | 7.89 | 3.83 | 7.894 | 12.63 | 17.37 | 22.1 | 26.84 | 31.58 |
20W30 | 31.85 | -4.35 | -12% | 7.9 | 4.03 | 7.897 | 12.63 | 17.37 | 22.11 | 26.85 | 31.59 |
20W29 | 36.2 | -0.35 | -0.96% | 7.9 | 4.58 | 7.899 | 12.64 | 17.38 | 22.12 | 26.86 | 31.59 |
20W28 | 36.55 | +9.8 | +36.6% | 7.9 | 4.63 | 7.901 | 12.64 | 17.38 | 22.12 | 26.86 | 31.6 |
20W27 | 26.75 | -1.2 | -4.29% | 7.9 | 3.38 | 7.903 | 12.64 | 17.39 | 22.13 | 26.87 | 31.61 |
20W26 | 27.95 | -0.8 | -2.78% | 7.9 | 3.54 | 7.905 | 12.65 | 17.39 | 22.13 | 26.88 | 31.62 |
20W25 | 28.75 | +5.65 | +24.5% | 7.91 | 3.64 | 7.907 | 12.65 | 17.4 | 22.14 | 26.88 | 31.63 |
20W24 | 23.1 | +3.3 | +16.7% | 7.91 | 2.92 | 7.909 | 12.65 | 17.4 | 22.15 | 26.89 | 31.64 |
20W23 | 19.8 | -0.1 | -0.5% | 7.91 | 2.5 | 7.911 | 12.66 | 17.4 | 22.15 | 26.9 | 31.65 |
20W22 | 19.9 | +0.6 | +3.11% | 7.91 | 2.51 | 7.913 | 12.66 | 17.41 | 22.16 | 26.91 | 31.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 19.3 | +0.45 | +2.39% | 7.92 | 2.44 | 7.916 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
20W20 | 18.85 | -0.95 | -4.8% | 7.92 | 2.38 | 7.918 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 |
20W19 | 19.8 | +0.45 | +2.33% | 7.92 | 2.5 | 7.92 | 12.67 | 17.42 | 22.18 | 26.93 | 31.68 |
20W18 | 19.35 | +1.8 | +10.3% | 7.92 | 2.44 | 7.922 | 12.68 | 17.43 | 22.18 | 26.93 | 31.69 |
20W17 | 17.55 | -0.4 | -2.23% | 7.92 | 2.21 | 7.924 | 12.68 | 17.43 | 22.19 | 26.94 | 31.7 |
20W16 | 17.95 | +4.5 | +33.5% | 7.93 | 2.26 | 7.926 | 12.68 | 17.44 | 22.19 | 26.95 | 31.7 |
20W15 | 13.45 | +1.2 | +9.8% | 7.93 | 1.7 | 7.928 | 12.69 | 17.44 | 22.2 | 26.96 | 31.71 |
20W14 | 12.25 | +0.3 | +2.51% | 7.93 | 1.54 | 7.93 | 12.69 | 17.45 | 22.21 | 26.96 | 31.72 |
20W13 | 11.95 | +0.7 | +6.22% | 7.93 | 1.51 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
20W12 | 11.25 | -3.2 | -22.1% | 7.93 | 1.42 | 7.935 | 12.7 | 17.46 | 22.22 | 26.98 | 31.74 |
20W11 | 14.45 | -3.65 | -20.2% | 7.94 | 1.82 | 7.937 | 12.7 | 17.46 | 22.22 | 26.98 | 31.75 |
20W10 | 18.1 | +1.1 | +6.47% | 7.94 | 2.28 | 7.939 | 12.7 | 17.47 | 22.23 | 26.99 | 31.76 |
20W09 | 17 | -0.55 | -3.13% | 7.94 | 2.14 | 7.941 | 12.71 | 17.47 | 22.23 | 27 | 31.76 |
20W08 | 17.55 | +0.4 | +2.33% | 7.94 | 2.21 | 7.943 | 12.71 | 17.47 | 22.24 | 27.01 | 31.77 |
20W07 | 17.15 | -0.45 | -2.56% | 7.95 | 2.16 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 |
20W06 | 17.6 | +0.1 | +0.57% | 7.95 | 2.21 | 7.947 | 12.72 | 17.48 | 22.25 | 27.02 | 31.79 |
20W05 | 17.5 | -0.25 | -1.41% | 7.95 | 2.2 | 7.949 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 |
20W04 | 17.75 | +0.4 | +2.31% | 7.95 | 2.23 | 7.952 | 12.72 | 17.49 | 22.26 | 27.04 | 31.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 17.35 | -0.25 | -1.42% | 7.95 | 2.18 | 7.954 | 12.73 | 17.5 | 22.27 | 27.04 | 31.81 |
20W02 | 17.6 | -0.2 | -1.12% | 7.96 | 2.21 | 7.956 | 12.73 | 17.5 | 22.28 | 27.05 | 31.82 |
20W01 | 17.8 | -0.2 | -1.11% | 7.96 | 2.24 | 7.958 | 12.73 | 17.51 | 22.28 | 27.06 | 31.83 |
19W52 | 18 | -0.3 | -1.64% | 7.96 | 2.26 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W51 | 18.3 | +0.15 | +0.83% | 7.96 | 2.3 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W50 | 18.15 | -0.2 | -1.09% | 7.96 | 2.28 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W49 | 18.35 | -0.4 | -2.13% | 7.96 | 2.31 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W48 | 18.75 | -0.1 | -0.53% | 7.96 | 2.36 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W47 | 18.85 | +0.65 | +3.57% | 7.96 | 2.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W46 | 18.2 | -0.5 | -2.67% | 7.96 | 2.29 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W45 | 18.7 | -0.05 | -0.27% | 7.96 | 2.35 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W44 | 18.75 | -0.2 | -1.06% | 7.96 | 2.36 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W43 | 18.95 | +0.05 | +0.26% | 7.96 | 2.38 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W42 | 18.9 | -0.25 | -1.31% | 7.96 | 2.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W41 | 19.15 | +0.15 | +0.79% | 7.96 | 2.41 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W40 | 19 | -0.45 | -2.31% | 7.96 | 2.39 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W39 | 19.45 | -0.1 | -0.51% | 7.96 | 2.44 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W38 | 19.55 | +0.4 | +2.09% | 7.96 | 2.46 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 19.15 | -0.1 | -0.52% | 7.96 | 2.41 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W36 | 19.25 | +0.2 | +1.05% | 7.96 | 2.42 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W35 | 19.05 | +0.15 | +0.79% | 7.96 | 2.39 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W34 | 18.9 | -0.05 | -0.26% | 7.96 | 2.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W33 | 18.95 | -0.35 | -1.81% | 7.96 | 2.38 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W32 | 19.3 | -0.3 | -1.53% | 7.96 | 2.42 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W31 | 19.6 | -1.15 | -5.54% | 7.96 | 2.46 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W30 | 20.75 | +0.55 | +2.72% | 7.96 | 2.61 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W29 | 20.2 | 0 | 0% | 7.96 | 2.54 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W28 | 20.2 | +0.6 | +3.06% | 7.96 | 2.54 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W27 | 19.6 | +0.2 | +1.03% | 7.96 | 2.46 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W26 | 19.4 | +0.6 | +3.19% | 7.96 | 2.44 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W25 | 18.8 | -0.05 | -0.27% | 7.96 | 2.36 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W24 | 18.85 | +0.25 | +1.34% | 7.96 | 2.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W23 | 18.6 | -0.25 | -1.33% | 7.96 | 2.34 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W22 | 18.85 | -0.6 | -3.08% | 7.96 | 2.37 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W21 | 19.45 | +0.05 | +0.26% | 7.96 | 2.44 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W20 | 19.4 | 0 | 0% | 7.96 | 2.44 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 19.4 | -0.75 | -3.72% | 7.96 | 2.44 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W18 | 20.15 | 0 | 0% | 7.96 | 2.53 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W17 | 20.15 | -1.15 | -5.4% | 7.96 | 2.53 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W16 | 21.3 | +0.15 | +0.71% | 7.96 | 2.68 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W15 | 21.15 | -0.25 | -1.17% | 7.96 | 2.66 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |
19W14 | 21.4 | +0.3 | +1.42% | 7.96 | 2.69 | 7.96 | 12.74 | 17.51 | 22.29 | 27.06 | 31.84 |