* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 48.6 | +0.1 | +0.21% | 27.57 | 1.76 | 27.57 | 38.6 | 49.63 | 60.65 | 71.68 | 82.71 |
24M03 | 48.5 | +1.45 | +3.08% | 27.57 | 1.76 | 27.57 | 38.6 | 49.63 | 60.65 | 71.68 | 82.71 |
24M02 | 47.05 | +0.75 | +1.62% | 27.57 | 1.71 | 27.57 | 38.6 | 49.63 | 60.65 | 71.68 | 82.71 |
24M01 | 46.3 | -0.2 | -0.43% | 27.57 | 1.68 | 27.57 | 38.6 | 49.63 | 60.65 | 71.68 | 82.71 |
23M12 | 46.5 | 0 | 0% | 27.57 | 1.69 | 27.57 | 38.6 | 49.63 | 60.65 | 71.68 | 82.71 |
23M11 | 46.5 | +2.25 | +5.08% | 27.51 | 1.69 | 27.51 | 38.52 | 49.52 | 60.53 | 71.53 | 82.54 |
23M10 | 44.25 | +0.25 | +0.57% | 27.46 | 1.61 | 27.46 | 38.44 | 49.42 | 60.4 | 71.38 | 82.36 |
23M09 | 44 | +0.55 | +1.27% | 27.4 | 1.61 | 27.4 | 38.36 | 49.32 | 60.27 | 71.23 | 82.19 |
23M08 | 43.45 | -0.25 | -0.57% | 27.34 | 1.59 | 27.34 | 38.28 | 49.21 | 60.15 | 71.08 | 82.02 |
23M07 | 43.7 | +0.1 | +0.23% | 27.28 | 1.6 | 27.28 | 38.2 | 49.11 | 60.02 | 70.93 | 81.85 |
23M06 | 43.6 | -2.25 | -4.91% | 27.22 | 1.6 | 27.22 | 38.12 | 49 | 59.9 | 70.79 | 81.68 |
23M05 | 45.85 | -0.35 | -0.76% | 27.17 | 1.69 | 27.17 | 38.03 | 48.9 | 59.77 | 70.64 | 81.5 |
23M04 | 46.2 | +2.25 | +5.12% | 27.11 | 1.7 | 27.11 | 37.95 | 48.8 | 59.64 | 70.49 | 81.33 |
23M03 | 43.95 | +0.9 | +2.09% | 27.05 | 1.62 | 27.05 | 37.87 | 48.69 | 59.52 | 70.34 | 81.16 |
23M02 | 43.05 | +0.4 | +0.94% | 26.99 | 1.59 | 26.99 | 37.79 | 48.59 | 59.39 | 70.19 | 80.98 |
23M01 | 42.65 | -3.35 | -7.28% | 26.94 | 1.58 | 26.94 | 37.71 | 48.49 | 59.26 | 70.04 | 80.81 |
22M12 | 46 | +5.65 | +14% | 26.88 | 1.71 | 26.88 | 37.63 | 48.38 | 59.14 | 69.89 | 80.64 |
22M11 | 40.35 | +1.45 | +3.73% | 26.69 | 1.51 | 26.69 | 37.36 | 48.03 | 58.71 | 69.38 | 80.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 38.9 | -0.8 | -2.02% | 26.49 | 1.47 | 26.49 | 37.09 | 47.68 | 58.28 | 68.88 | 79.47 |
22M09 | 39.7 | -1.65 | -3.99% | 26.3 | 1.51 | 26.3 | 36.82 | 47.34 | 57.85 | 68.37 | 78.89 |
22M08 | 41.35 | +0.55 | +1.35% | 26.1 | 1.58 | 26.1 | 36.54 | 46.99 | 57.43 | 67.87 | 78.31 |
22M07 | 40.8 | +0.3 | +0.74% | 25.91 | 1.57 | 25.91 | 36.27 | 46.64 | 57 | 67.36 | 77.73 |
22M06 | 40.5 | -1.55 | -3.69% | 25.72 | 1.57 | 25.72 | 36 | 46.29 | 56.57 | 66.86 | 77.14 |
22M05 | 42.05 | -0.9 | -2.1% | 25.52 | 1.65 | 25.52 | 35.73 | 45.94 | 56.15 | 66.35 | 76.56 |
22M04 | 42.95 | +0.7 | +1.66% | 25.33 | 1.7 | 25.33 | 35.46 | 45.59 | 55.72 | 65.85 | 75.98 |
22M03 | 42.25 | -0.25 | -0.59% | 25.13 | 1.68 | 25.13 | 35.19 | 45.24 | 55.29 | 65.34 | 75.4 |
22M02 | 42.5 | -0.1 | -0.23% | 24.94 | 1.7 | 24.94 | 34.91 | 44.89 | 54.86 | 64.84 | 74.82 |
22M01 | 42.6 | -0.35 | -0.81% | 24.74 | 1.72 | 24.74 | 34.64 | 44.54 | 54.44 | 64.33 | 74.23 |
21M12 | 42.95 | -0.35 | -0.81% | 24.55 | 1.75 | 24.55 | 34.37 | 44.19 | 54.01 | 63.83 | 73.65 |
21M11 | 43.3 | -0.2 | -0.46% | 24.51 | 1.77 | 24.51 | 34.31 | 44.11 | 53.92 | 63.72 | 73.52 |
21M10 | 43.5 | +0.4 | +0.93% | 24.46 | 1.78 | 24.46 | 34.25 | 44.04 | 53.82 | 63.61 | 73.4 |
21M09 | 43.1 | +1 | +2.38% | 24.42 | 1.76 | 24.42 | 34.19 | 43.96 | 53.73 | 63.5 | 73.27 |
21M08 | 42.1 | -2.15 | -4.86% | 24.38 | 1.73 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
21M07 | 44.25 | +0.25 | +0.57% | 24.34 | 1.82 | 24.34 | 34.07 | 43.81 | 53.54 | 63.28 | 73.01 |
21M06 | 44 | +0.7 | +1.62% | 24.3 | 1.81 | 24.3 | 34.01 | 43.73 | 53.45 | 63.17 | 72.89 |
21M05 | 43.3 | -1.5 | -3.35% | 24.25 | 1.79 | 24.25 | 33.95 | 43.65 | 53.36 | 63.06 | 72.76 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 44.8 | +0.6 | +1.36% | 24.21 | 1.85 | 24.21 | 33.89 | 43.58 | 53.26 | 62.95 | 72.63 |
21M03 | 44.2 | +0.6 | +1.38% | 24.17 | 1.83 | 24.17 | 33.83 | 43.5 | 53.17 | 62.84 | 72.5 |
21M02 | 43.6 | +0.55 | +1.28% | 24.12 | 1.81 | 24.12 | 33.78 | 43.42 | 53.08 | 62.72 | 72.38 |
21M01 | 43.05 | -1.65 | -3.69% | 24.08 | 1.79 | 24.08 | 33.72 | 43.35 | 52.98 | 62.61 | 72.25 |
20M12 | 44.7 | -1.15 | -2.51% | 24.04 | 1.86 | 24.04 | 33.66 | 43.27 | 52.89 | 62.5 | 72.12 |
20M11 | 45.85 | +2.95 | +6.88% | 23.99 | 1.91 | 23.99 | 33.59 | 43.18 | 52.78 | 62.38 | 71.97 |
20M10 | 42.9 | -0.1 | -0.23% | 23.94 | 1.79 | 23.94 | 33.52 | 43.1 | 52.68 | 62.25 | 71.83 |
20M09 | 43 | -1.05 | -2.38% | 23.9 | 1.8 | 23.9 | 33.45 | 43.01 | 52.57 | 62.13 | 71.68 |
20M08 | 44.05 | -1.6 | -3.5% | 23.85 | 1.85 | 23.85 | 33.39 | 42.92 | 52.46 | 62 | 71.54 |
20M07 | 45.65 | -3.45 | -7.03% | 23.8 | 1.92 | 23.8 | 33.32 | 42.84 | 52.36 | 61.88 | 71.4 |
20M06 | 49.1 | +1.3 | +2.72% | 23.75 | 2.07 | 23.75 | 33.25 | 42.75 | 52.25 | 61.75 | 71.25 |
20M05 | 47.8 | +3.25 | +7.3% | 23.7 | 2.02 | 23.7 | 33.18 | 42.66 | 52.14 | 61.62 | 71.1 |
20M04 | 44.55 | +0.25 | +0.56% | 23.65 | 1.88 | 23.65 | 33.11 | 42.58 | 52.04 | 61.5 | 70.96 |
20M03 | 44.3 | +0.2 | +0.45% | 23.6 | 1.88 | 23.6 | 33.05 | 42.49 | 51.93 | 61.37 | 70.82 |
20M02 | 44.1 | -0.2 | -0.45% | 23.56 | 1.87 | 23.56 | 32.98 | 42.4 | 51.82 | 61.25 | 70.67 |
20M01 | 44.3 | +1.45 | +3.38% | 23.51 | 1.88 | 23.51 | 32.91 | 42.32 | 51.72 | 61.12 | 70.53 |
19M12 | 42.85 | +0.6 | +1.42% | 23.46 | 1.83 | 23.46 | 32.84 | 42.23 | 51.61 | 61 | 70.38 |
19M11 | 42.25 | -1.15 | -2.65% | 23.41 | 1.8 | 23.41 | 32.77 | 42.14 | 51.5 | 60.86 | 70.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 43.4 | +1.4 | +3.33% | 23.36 | 1.86 | 23.36 | 32.7 | 42.04 | 51.38 | 60.73 | 70.07 |
19M09 | 42 | +0.75 | +1.82% | 23.3 | 1.8 | 23.3 | 32.63 | 41.95 | 51.27 | 60.59 | 69.91 |
19M08 | 41.25 | +0.05 | +0.12% | 23.25 | 1.77 | 23.25 | 32.55 | 41.86 | 51.16 | 60.46 | 69.76 |
19M07 | 41.2 | -2.6 | -5.94% | 23.2 | 1.78 | 23.2 | 32.48 | 41.76 | 51.04 | 60.32 | 69.6 |
19M06 | 43.8 | +1.45 | +3.42% | 23.15 | 1.89 | 23.15 | 32.41 | 41.67 | 50.93 | 60.19 | 69.45 |
19M05 | 42.35 | +0.25 | +0.59% | 23.1 | 1.83 | 23.1 | 32.34 | 41.58 | 50.82 | 60.06 | 69.3 |
19M04 | 42.1 | +0.45 | +1.08% | 23.05 | 1.83 | 23.05 | 32.27 | 41.48 | 50.7 | 59.92 | 69.14 |
19M03 | 41.65 | +0.4 | +0.97% | 23 | 1.81 | 23 | 32.19 | 41.39 | 50.59 | 59.79 | 68.98 |
19M02 | 41.25 | +1.1 | +2.74% | 22.94 | 1.8 | 22.94 | 32.12 | 41.3 | 50.48 | 59.65 | 68.83 |
19M01 | 40.15 | +0.8 | +2.03% | 22.89 | 1.75 | 22.89 | 32.05 | 41.2 | 50.36 | 59.52 | 68.68 |
18M12 | 39.35 | +1.4 | +3.69% | 22.84 | 1.72 | 22.84 | 31.98 | 41.11 | 50.25 | 59.38 | 68.52 |
18M11 | 37.95 | -1.6 | -4.05% | 22.78 | 1.67 | 22.78 | 31.89 | 41 | 50.11 | 59.22 | 68.33 |
18M10 | 39.55 | -1.15 | -2.83% | 22.71 | 1.74 | 22.71 | 31.8 | 40.88 | 49.97 | 59.05 | 68.14 |
18M09 | 40.7 | -0.2 | -0.49% | 22.65 | 1.8 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
18M08 | 40.9 | +1.35 | +3.41% | 22.59 | 1.81 | 22.59 | 31.62 | 40.66 | 49.69 | 58.73 | 67.76 |
18M07 | 39.55 | -1.6 | -3.89% | 22.52 | 1.76 | 22.52 | 31.53 | 40.54 | 49.55 | 58.56 | 67.57 |
18M06 | 41.15 | +0.5 | +1.23% | 22.46 | 1.83 | 22.46 | 31.44 | 40.43 | 49.41 | 58.4 | 67.38 |
18M05 | 40.65 | -0.15 | -0.37% | 22.4 | 1.82 | 22.4 | 31.36 | 40.31 | 49.27 | 58.23 | 67.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 40.8 | -0.75 | -1.81% | 22.33 | 1.83 | 22.33 | 31.27 | 40.2 | 49.13 | 58.07 | 67 |
18M03 | 41.55 | +1.05 | +2.59% | 22.27 | 1.87 | 22.27 | 31.18 | 40.09 | 48.99 | 57.9 | 66.81 |
18M02 | 40.5 | -0.45 | -1.1% | 22.21 | 1.82 | 22.21 | 31.09 | 39.97 | 48.85 | 57.74 | 66.62 |
18M01 | 40.95 | +1.05 | +2.63% | 22.14 | 1.85 | 22.14 | 31 | 39.86 | 48.72 | 57.57 | 66.43 |
17M12 | 39.9 | -0.1 | -0.25% | 22.08 | 1.81 | 22.08 | 30.91 | 39.74 | 48.58 | 57.41 | 66.24 |
17M11 | 40 | -0.1 | -0.25% | 22.06 | 1.81 | 22.06 | 30.89 | 39.71 | 48.53 | 57.36 | 66.18 |
17M10 | 40.1 | +0.15 | +0.38% | 22.04 | 1.82 | 22.04 | 30.86 | 39.67 | 48.49 | 57.31 | 66.12 |
17M09 | 39.95 | -0.1 | -0.25% | 22.02 | 1.81 | 22.02 | 30.83 | 39.64 | 48.45 | 57.26 | 66.07 |
17M08 | 40.05 | -0.95 | -2.32% | 22 | 1.82 | 22 | 30.8 | 39.61 | 48.41 | 57.21 | 66.01 |
17M07 | 41 | -2.25 | -5.2% | 21.98 | 1.86 | 21.98 | 30.78 | 39.57 | 48.37 | 57.16 | 65.95 |
17M06 | 43.25 | +0.75 | +1.76% | 21.96 | 1.97 | 21.96 | 30.75 | 39.54 | 48.32 | 57.11 | 65.9 |
17M05 | 42.5 | -2.25 | -5.03% | 21.95 | 1.94 | 21.95 | 30.72 | 39.5 | 48.28 | 57.06 | 65.84 |
17M04 | 44.75 | -0.3 | -0.67% | 21.93 | 2.04 | 21.93 | 30.7 | 39.47 | 48.24 | 57.01 | 65.78 |
17M03 | 45.05 | -1.55 | -3.33% | 21.91 | 2.06 | 21.91 | 30.67 | 39.43 | 48.2 | 56.96 | 65.72 |
17M02 | 46.6 | +1.2 | +2.64% | 21.89 | 2.13 | 21.89 | 30.64 | 39.4 | 48.15 | 56.91 | 65.67 |
17M01 | 45.4 | -0.25 | -0.55% | 21.87 | 2.08 | 21.87 | 30.62 | 39.36 | 48.11 | 56.86 | 65.61 |
16M12 | 45.65 | -0.65 | -1.4% | 21.85 | 2.09 | 21.85 | 30.59 | 39.33 | 48.07 | 56.81 | 65.55 |
16M11 | 46.3 | -0.65 | -1.38% | 21.89 | 2.12 | 21.89 | 30.64 | 39.4 | 48.15 | 56.91 | 65.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 46.95 | -0.8 | -1.68% | 21.92 | 2.14 | 21.92 | 30.7 | 39.47 | 48.24 | 57 | 65.78 |
16M09 | 47.75 | +0.3 | +0.63% | 21.96 | 2.17 | 21.96 | 30.75 | 39.53 | 48.32 | 57.1 | 65.89 |
16M08 | 47.45 | +0.85 | +1.82% | 22 | 2.16 | 22 | 30.8 | 39.6 | 48.4 | 57.2 | 66 |
16M07 | 46.6 | -0.7 | -1.48% | 22.04 | 2.11 | 22.04 | 30.85 | 39.67 | 48.48 | 57.3 | 66.11 |
16M06 | 47.3 | -0.1 | -0.21% | 22.08 | 2.14 | 22.08 | 30.9 | 39.74 | 48.57 | 57.4 | 66.23 |
16M05 | 47.4 | -0.7 | -1.46% | 22.11 | 2.14 | 22.11 | 30.96 | 39.8 | 48.65 | 57.49 | 66.34 |
16M04 | 48.1 | -2.1 | -4.18% | 22.15 | 2.17 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
16M03 | 50.2 | +1.2 | +2.45% | 22.19 | 2.26 | 22.19 | 31.06 | 39.94 | 48.81 | 57.69 | 66.56 |
16M02 | 49 | +1.1 | +2.3% | 22.22 | 2.2 | 22.22 | 31.12 | 40.01 | 48.9 | 57.78 | 66.68 |
16M01 | 47.9 | -0.35 | -0.73% | 22.26 | 2.15 | 22.26 | 31.17 | 40.07 | 48.98 | 57.88 | 66.79 |
15M12 | 48.25 | -2.15 | -4.27% | 22.3 | 2.16 | 22.3 | 31.22 | 40.14 | 49.06 | 57.98 | 66.9 |
15M11 | 50.4 | +2.95 | +6.22% | 22.31 | 2.26 | 22.31 | 31.24 | 40.16 | 49.08 | 58.01 | 66.93 |
15M10 | 47.45 | +1.95 | +4.29% | 22.32 | 2.13 | 22.32 | 31.25 | 40.18 | 49.11 | 58.04 | 66.96 |
15M09 | 45.5 | +2.4 | +5.57% | 22.33 | 2.04 | 22.33 | 31.27 | 40.2 | 49.13 | 58.06 | 67 |
15M08 | 43.1 | -5.95 | -12.1% | 22.34 | 1.93 | 22.34 | 31.28 | 40.22 | 49.16 | 58.09 | 67.03 |
15M07 | 49.05 | -3.05 | -5.85% | 22.35 | 2.19 | 22.35 | 31.3 | 40.24 | 49.18 | 58.12 | 67.06 |
15M06 | 52.1 | -2.3 | -4.23% | 22.36 | 2.33 | 22.36 | 31.31 | 40.26 | 49.2 | 58.15 | 67.1 |
15M05 | 54.4 | -1.3 | -2.33% | 22.38 | 2.43 | 22.38 | 31.33 | 40.28 | 49.23 | 58.18 | 67.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 55.7 | +0.9 | +1.64% | 22.39 | 2.49 | 22.39 | 31.34 | 40.3 | 49.25 | 58.21 | 67.16 |
15M03 | 54.8 | +0.3 | +0.55% | 22.4 | 2.45 | 22.4 | 31.36 | 40.32 | 49.27 | 58.23 | 67.19 |
15M02 | 54.5 | +0.7 | +1.3% | 22.41 | 2.43 | 22.41 | 31.37 | 40.34 | 49.3 | 58.26 | 67.22 |
15M01 | 53.8 | -1 | -1.82% | 22.42 | 2.4 | 22.42 | 31.39 | 40.35 | 49.32 | 58.29 | 67.26 |
14M12 | 54.8 | +0.7 | +1.29% | 22.43 | 2.44 | 22.43 | 31.4 | 40.37 | 49.35 | 58.32 | 67.29 |
14M11 | 54.1 | -1.2 | -2.17% | 22.35 | 2.42 | 22.35 | 31.29 | 40.23 | 49.18 | 58.12 | 67.06 |
14M10 | 55.3 | -4.5 | -7.53% | 22.28 | 2.48 | 22.28 | 31.18 | 40.1 | 49 | 57.92 | 66.82 |
14M09 | 59.8 | +2.6 | +4.55% | 22.2 | 2.69 | 22.2 | 31.08 | 39.96 | 48.83 | 57.71 | 66.59 |
14M08 | 57.2 | -0.9 | -1.55% | 22.12 | 2.59 | 22.12 | 30.97 | 39.82 | 48.66 | 57.51 | 66.36 |
14M07 | 58.1 | -9.1 | -13.5% | 22.04 | 2.64 | 22.04 | 30.86 | 39.68 | 48.49 | 57.31 | 66.13 |
14M06 | 67.2 | -0.6 | -0.88% | 21.96 | 3.06 | 21.96 | 30.75 | 39.54 | 48.32 | 57.11 | 65.9 |
14M05 | 67.8 | +12.5 | +22.6% | 21.89 | 3.1 | 21.89 | 30.64 | 39.4 | 48.15 | 56.91 | 65.66 |
14M04 | 55.3 | +0.7 | +1.28% | 21.81 | 2.54 | 21.81 | 30.53 | 39.26 | 47.98 | 56.71 | 65.43 |
14M03 | 54.6 | -2.4 | -4.21% | 21.73 | 2.51 | 21.73 | 30.43 | 39.12 | 47.81 | 56.5 | 65.2 |
14M02 | 57 | +1.2 | +2.15% | 21.66 | 2.63 | 21.66 | 30.32 | 38.98 | 47.64 | 56.3 | 64.96 |
14M01 | 55.8 | +1.1 | +2.01% | 21.58 | 2.59 | 21.58 | 30.21 | 38.84 | 47.47 | 56.1 | 64.73 |
13M12 | 54.7 | -1.8 | -3.19% | 21.5 | 2.54 | 21.5 | 30.1 | 38.7 | 47.3 | 55.9 | 64.5 |
13M11 | 56.5 | -0.8 | -1.4% | 21.5 | 2.63 | 21.5 | 30.1 | 38.7 | 47.29 | 55.89 | 64.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 57.3 | +3.3 | +6.11% | 21.5 | 2.67 | 21.5 | 30.09 | 38.69 | 47.29 | 55.89 | 64.48 |
13M09 | 54 | +4.5 | +9.09% | 21.49 | 2.51 | 21.49 | 30.09 | 38.69 | 47.28 | 55.88 | 64.48 |
13M08 | 49.5 | +5.25 | +11.9% | 21.49 | 2.3 | 21.49 | 30.09 | 38.68 | 47.28 | 55.87 | 64.47 |
13M07 | 44.25 | +2.25 | +5.36% | 21.49 | 2.06 | 21.49 | 30.08 | 38.68 | 47.27 | 55.87 | 64.46 |
13M06 | 42 | +0.1 | +0.24% | 21.48 | 1.95 | 21.48 | 30.08 | 38.67 | 47.27 | 55.86 | 64.46 |
13M05 | 41.9 | +0.7 | +1.7% | 21.48 | 1.95 | 21.48 | 30.08 | 38.67 | 47.26 | 55.85 | 64.45 |
13M04 | 41.2 | -0.1 | -0.24% | 21.48 | 1.92 | 21.48 | 30.07 | 38.66 | 47.26 | 55.85 | 64.44 |
13M03 | 41.3 | -0.85 | -2.02% | 21.48 | 1.92 | 21.48 | 30.07 | 38.66 | 47.25 | 55.84 | 64.43 |
13M02 | 42.15 | +1.15 | +2.8% | 21.48 | 1.96 | 21.48 | 30.06 | 38.65 | 47.24 | 55.83 | 64.42 |
13M01 | 41 | +0.25 | +0.61% | 21.47 | 1.91 | 21.47 | 30.06 | 38.65 | 47.24 | 55.83 | 64.42 |
12M12 | 40.75 | +0.45 | +1.12% | 21.47 | 1.9 | 21.47 | 30.06 | 38.65 | 47.23 | 55.82 | 64.41 |
12M11 | 40.3 | +0.65 | +1.64% | 21.5 | 1.87 | 21.5 | 30.1 | 38.7 | 47.31 | 55.91 | 64.51 |
12M10 | 39.65 | -3 | -7.03% | 21.54 | 1.84 | 21.54 | 30.15 | 38.76 | 47.38 | 55.99 | 64.6 |
12M09 | 42.65 | +2.75 | +6.89% | 21.57 | 1.98 | 21.57 | 30.19 | 38.82 | 47.45 | 56.08 | 64.7 |
12M08 | 39.9 | +0.85 | +2.18% | 21.6 | 1.85 | 21.6 | 30.24 | 38.88 | 47.52 | 56.16 | 64.8 |
12M07 | 39.05 | -1.9 | -4.64% | 21.63 | 1.81 | 21.63 | 30.29 | 38.94 | 47.59 | 56.24 | 64.9 |
12M06 | 40.95 | +0.2 | +0.49% | 21.66 | 1.89 | 21.66 | 30.33 | 39 | 47.66 | 56.33 | 65 |
12M05 | 40.75 | -0.1 | -0.24% | 21.7 | 1.88 | 21.7 | 30.38 | 39.06 | 47.73 | 56.41 | 65.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 40.85 | -0.95 | -2.27% | 21.73 | 1.88 | 21.73 | 30.42 | 39.11 | 47.81 | 56.5 | 65.19 |
12M03 | 41.8 | -1.4 | -3.24% | 21.76 | 1.92 | 21.76 | 30.47 | 39.17 | 47.88 | 56.58 | 65.29 |
12M02 | 43.2 | +1.15 | +2.73% | 21.8 | 1.98 | 21.8 | 30.51 | 39.23 | 47.95 | 56.67 | 65.38 |
12M01 | 42.05 | +1.35 | +3.32% | 21.83 | 1.93 | 21.83 | 30.56 | 39.29 | 48.02 | 56.75 | 65.48 |
11M12 | 40.7 | -0.15 | -0.37% | 21.86 | 1.86 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M11 | 40.85 | -5.7 | -12.2% | 21.86 | 1.87 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M10 | 46.55 | +7.55 | +19.4% | 21.86 | 2.13 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M09 | 39 | -2.8 | -6.7% | 21.86 | 1.78 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M08 | 41.8 | -9.8 | -19% | 21.86 | 1.91 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M07 | 51.6 | -1.1 | -2.09% | 21.86 | 2.36 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M06 | 52.7 | +1.2 | +2.33% | 21.86 | 2.41 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M05 | 51.5 | +1.5 | +3% | 21.86 | 2.36 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M04 | 50 | +10 | +25% | 21.86 | 2.29 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M03 | 40 | -0.2 | -0.5% | 21.86 | 1.83 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M02 | 40.2 | -1.1 | -2.66% | 21.86 | 1.84 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
11M01 | 41.3 | -0.2 | -0.48% | 21.86 | 1.89 | 21.86 | 30.6 | 39.35 | 48.09 | 56.84 | 65.58 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |