(3705) 永信本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W16	48	-0.45	-0.93%	27.57	1.74	27.57	38.6	49.63	60.65	71.68	82.71
24W15	48.45	-0.5	-1.02%	27.57	1.76	27.57	38.6	49.63	60.65	71.68	82.71
24W14	48.95	+0.45	+0.93%	27.57	1.78	27.57	38.6	49.63	60.65	71.68	82.71
24W13	48.5	+0.9	+1.89%	27.57	1.76	27.57	38.6	49.63	60.65	71.68	82.71
24W12	47.6	+0.2	+0.42%	27.57	1.73	27.57	38.6	49.63	60.65	71.68	82.71
24W11	47.4	+0.65	+1.39%	27.57	1.72	27.57	38.6	49.63	60.65	71.68	82.71
24W10	46.75	-0.4	-0.85%	27.57	1.7	27.57	38.6	49.63	60.65	71.68	82.71
24W09	47.15	+0.25	+0.53%	27.57	1.71	27.57	38.6	49.63	60.65	71.68	82.71
24W08	46.9	+0.1	+0.21%	27.57	1.7	27.57	38.6	49.63	60.65	71.68	82.71
24W07	46.8	+0.75	+1.63%	27.57	1.7	27.57	38.6	49.63	60.65	71.68	82.71
24W06	46.05	-0.25	-0.54%	27.57	1.67	27.57	38.6	49.63	60.65	71.68	82.71
24W05	46.3	-0.25	-0.54%	27.57	1.68	27.57	38.6	49.63	60.65	71.68	82.71
24W04	46.55	-0.15	-0.32%	27.57	1.69	27.57	38.6	49.63	60.65	71.68	82.71
24W03	46.7	-0.45	-0.95%	27.57	1.69	27.57	38.6	49.63	60.65	71.68	82.71
24W02	47.15	-0.1	-0.21%	27.57	1.71	27.57	38.6	49.63	60.65	71.68	82.71
24W01	47.25	+0.75	+1.61%	27.57	1.71	27.57	38.6	49.63	60.65	71.68	82.71
23W52	46.5	+0.35	+0.76%	27.57	1.69	27.57	38.6	49.63	60.65	71.68	82.71
23W51	46.15	+0.25	+0.54%	27.56	1.67	27.56	38.58	49.6	60.62	71.65	82.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W50	45.9	-0.75	-1.61%	27.54	1.67	27.54	38.56	49.58	60.59	71.61	82.63
23W49	46.65	-0.4	-0.85%	27.53	1.69	27.53	38.54	49.55	60.56	71.58	82.59
23W48	47.05	+1.5	+3.29%	27.52	1.71	27.52	38.52	49.53	60.53	71.54	82.55
23W47	45.55	+0.2	+0.44%	27.5	1.66	27.5	38.5	49.5	60.51	71.51	82.51
23W46	45.35	+0.35	+0.78%	27.49	1.65	27.49	38.48	49.48	60.48	71.47	82.47
23W45	45	+0.25	+0.56%	27.48	1.64	27.48	38.47	49.46	60.45	71.44	82.43
23W44	44.75	+0.6	+1.36%	27.46	1.63	27.46	38.45	49.43	60.42	71.4	82.39
23W43	44.15	+0.05	+0.11%	27.45	1.61	27.45	38.43	49.41	60.39	71.37	82.34
23W42	44.1	-0.7	-1.56%	27.43	1.61	27.43	38.41	49.38	60.36	71.33	82.3
23W41	44.8	+0.6	+1.36%	27.42	1.63	27.42	38.39	49.36	60.33	71.3	82.26
23W40	44.2	+0.2	+0.45%	27.41	1.61	27.41	38.37	49.33	60.3	71.26	82.22
23W39	44	+0.2	+0.46%	27.39	1.61	27.39	38.35	49.31	60.27	71.22	82.18
23W38	43.8	-0.3	-0.68%	27.38	1.6	27.38	38.33	49.29	60.24	71.19	82.14
23W37	44.1	+0.45	+1.03%	27.37	1.61	27.37	38.31	49.26	60.21	71.15	82.1
23W36	43.65	-0.15	-0.34%	27.35	1.6	27.35	38.29	49.24	60.18	71.12	82.06
23W35	43.8	+0.15	+0.34%	27.34	1.6	27.34	38.28	49.21	60.15	71.08	82.02
23W34	43.65	+0.4	+0.92%	27.33	1.6	27.33	38.26	49.19	60.12	71.05	81.98
23W33	43.25	-0.4	-0.92%	27.31	1.58	27.31	38.24	49.16	60.09	71.01	81.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W32	43.65	-0.15	-0.34%	27.3	1.6	27.3	38.22	49.14	60.06	70.98	81.9
23W31	43.8	-0.05	-0.11%	27.29	1.61	27.29	38.2	49.11	60.03	70.94	81.86
23W30	43.85	+0.05	+0.11%	27.27	1.61	27.27	38.18	49.09	60	70.91	81.82
23W29	43.8	+0.5	+1.15%	27.26	1.61	27.26	38.16	49.07	59.97	70.87	81.78
23W28	43.3	+0.3	+0.7%	27.25	1.59	27.25	38.14	49.04	59.94	70.84	81.74
23W27	43	-0.6	-1.38%	27.23	1.58	27.23	38.12	49.02	59.91	70.8	81.7
23W26	43.6	+0.5	+1.16%	27.22	1.6	27.22	38.11	48.99	59.88	70.77	81.65
23W25	43.1	-2.7	-5.9%	27.2	1.58	27.2	38.09	48.97	59.85	70.73	81.61
23W24	45.8	-0.4	-0.87%	27.19	1.68	27.19	38.07	48.94	59.82	70.7	81.57
23W23	46.2	+0.05	+0.11%	27.18	1.7	27.18	38.05	48.92	59.79	70.66	81.53
23W22	46.15	-0.05	-0.11%	27.16	1.7	27.16	38.03	48.9	59.76	70.63	81.49
23W21	46.2	+0.9	+1.99%	27.15	1.7	27.15	38.01	48.87	59.73	70.59	81.45
23W20	45.3	+0.4	+0.89%	27.14	1.67	27.14	37.99	48.85	59.7	70.56	81.41
23W19	44.9	-0.8	-1.75%	27.12	1.66	27.12	37.97	48.82	59.67	70.52	81.37
23W18	45.7	-0.5	-1.08%	27.11	1.69	27.11	37.95	48.8	59.64	70.49	81.33
23W17	46.2	+1.9	+4.29%	27.1	1.71	27.1	37.94	48.77	59.61	70.45	81.29
23W16	44.3	-0.2	-0.45%	27.08	1.64	27.08	37.92	48.75	59.58	70.42	81.25
23W15	44.5	+0.3	+0.68%	27.07	1.64	27.07	37.9	48.72	59.55	70.38	81.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W14	44.2	+0.25	+0.57%	27.06	1.63	27.06	37.88	48.7	59.52	70.35	81.17
23W13	43.95	+0.6	+1.38%	27.04	1.63	27.04	37.86	48.68	59.49	70.31	81.13
23W12	43.35	+1.05	+2.48%	27.03	1.6	27.03	37.84	48.65	59.46	70.27	81.09
23W11	42.3	-0.7	-1.63%	27.02	1.57	27.02	37.82	48.63	59.43	70.24	81.05
23W10	43	-0.6	-1.38%	27	1.59	27	37.8	48.6	59.4	70.2	81.01
23W09	43.6	+0.55	+1.28%	26.99	1.62	26.99	37.78	48.58	59.37	70.17	80.96
23W08	43.05	+0.3	+0.7%	26.97	1.6	26.97	37.76	48.55	59.34	70.13	80.92
23W07	42.75	-0.25	-0.58%	26.96	1.59	26.96	37.75	48.53	59.31	70.1	80.88
23W06	43	+0.25	+0.58%	26.95	1.6	26.95	37.73	48.51	59.28	70.06	80.84
23W05	42.75	+0.95	+2.27%	26.93	1.59	26.93	37.71	48.48	59.26	70.03	80.8
23W03	41.8	-0.25	-0.59%	26.92	1.55	26.92	37.69	48.46	59.23	69.99	80.76
23W02	42.05	-2.2	-4.97%	26.91	1.56	26.91	37.67	48.43	59.2	69.96	80.72
23W01	44.25	-1.75	-3.8%	26.89	1.65	26.89	37.65	48.41	59.17	69.92	80.68
22W53	46	+0.6	+1.32%	26.88	1.71	26.88	37.63	48.38	59.14	69.89	80.64
22W52	45.4	+1.4	+3.18%	26.84	1.69	26.84	37.57	48.3	59.04	69.77	80.51
22W51	44	+3.45	+8.51%	26.79	1.64	26.79	37.51	48.22	58.94	69.66	80.37
22W50	40.55	+0.05	+0.12%	26.75	1.52	26.75	37.44	48.14	58.84	69.54	80.24
22W49	40.5	+0.3	+0.75%	26.7	1.52	26.7	37.38	48.06	58.74	69.42	80.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W48	40.2	+0.15	+0.37%	26.66	1.51	26.66	37.32	47.98	58.64	69.31	79.97
22W47	40.05	+0.15	+0.38%	26.61	1.51	26.61	37.26	47.9	58.54	69.19	79.83
22W46	39.9	+0.8	+2.05%	26.57	1.5	26.57	37.19	47.82	58.45	69.07	79.7
22W45	39.1	+0.15	+0.39%	26.52	1.47	26.52	37.13	47.74	58.35	68.96	79.56
22W44	38.95	+0.65	+1.7%	26.48	1.47	26.48	37.07	47.66	58.25	68.84	79.43
22W43	38.3	-0.2	-0.52%	26.43	1.45	26.43	37	47.58	58.15	68.72	79.3
22W42	38.5	-1.05	-2.65%	26.39	1.46	26.39	36.94	47.5	58.05	68.61	79.16
22W41	39.55	-0.15	-0.38%	26.34	1.5	26.34	36.88	47.42	57.95	68.49	79.03
22W40	39.7	-0.55	-1.37%	26.3	1.51	26.3	36.82	47.34	57.85	68.37	78.89
22W39	40.25	-0.55	-1.35%	26.25	1.53	26.25	36.75	47.25	57.76	68.26	78.76
22W38	40.8	-0.2	-0.49%	26.21	1.56	26.21	36.69	47.17	57.66	68.14	78.62
22W37	41	+0.05	+0.12%	26.16	1.57	26.16	36.63	47.09	57.56	68.02	78.49
22W36	40.95	-0.65	-1.56%	26.12	1.57	26.12	36.57	47.01	57.46	67.91	78.35
22W35	41.6	+0.15	+0.36%	26.07	1.6	26.07	36.5	46.93	57.36	67.79	78.22
22W34	41.45	+0.25	+0.61%	26.03	1.59	26.03	36.44	46.85	57.26	67.67	78.09
22W33	41.2	+0.5	+1.23%	25.98	1.59	25.98	36.38	46.77	57.16	67.56	77.95
22W32	40.7	-0.1	-0.25%	25.94	1.57	25.94	36.31	46.69	57.07	67.44	77.82
22W31	40.8	-0.05	-0.12%	25.89	1.58	25.89	36.25	46.61	56.97	67.32	77.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W30	40.85	+0.25	+0.62%	25.85	1.58	25.85	36.19	46.53	56.87	67.21	77.55
22W29	40.6	+0.2	+0.5%	25.8	1.57	25.8	36.13	46.45	56.77	67.09	77.41
22W28	40.4	+0.2	+0.5%	25.76	1.57	25.76	36.06	46.37	56.67	66.98	77.28
22W27	40.2	-0.65	-1.59%	25.72	1.56	25.72	36	46.29	56.57	66.86	77.14
22W26	40.85	-1.4	-3.31%	25.67	1.59	25.67	35.94	46.21	56.47	66.74	77.01
22W25	42.25	-0.15	-0.35%	25.63	1.65	25.63	35.88	46.13	56.38	66.63	76.88
22W24	42.4	0	0%	25.58	1.66	25.58	35.81	46.05	56.28	66.51	76.74
22W23	42.4	0	0%	25.54	1.66	25.54	35.75	45.96	56.18	66.39	76.61
22W22	42.4	-0.2	-0.47%	25.49	1.66	25.49	35.69	45.88	56.08	66.28	76.47
22W21	42.6	+0.2	+0.47%	25.45	1.67	25.45	35.62	45.8	55.98	66.16	76.34
22W20	42.4	-0.6	-1.4%	25.4	1.67	25.4	35.56	45.72	55.88	66.04	76.2
22W19	43	+0.05	+0.12%	25.36	1.7	25.36	35.5	45.64	55.78	65.93	76.07
22W18	42.95	-1.3	-2.94%	25.31	1.7	25.31	35.44	45.56	55.69	65.81	75.94
22W17	44.25	+1.8	+4.24%	25.27	1.75	25.27	35.37	45.48	55.59	65.69	75.8
22W16	42.45	+0.25	+0.59%	25.22	1.68	25.22	35.31	45.4	55.49	65.58	75.67
22W15	42.2	-0.1	-0.24%	25.18	1.68	25.18	35.25	45.32	55.39	65.46	75.53
22W14	42.3	-0.25	-0.59%	25.13	1.68	25.13	35.19	45.24	55.29	65.34	75.4
22W13	42.55	-0.45	-1.05%	25.09	1.7	25.09	35.12	45.16	55.19	65.23	75.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W12	43	+0.45	+1.06%	25.04	1.72	25.04	35.06	45.08	55.09	65.11	75.13
22W11	42.55	-0.35	-0.82%	25	1.7	25	35	45	55	65	74.99
22W10	42.9	+0.4	+0.94%	24.95	1.72	24.95	34.93	44.92	54.9	64.88	74.86
22W09	42.5	-0.4	-0.93%	24.91	1.71	24.91	34.87	44.84	54.8	64.76	74.73
22W08	42.9	+0.4	+0.94%	24.86	1.73	24.86	34.81	44.75	54.7	64.65	74.59
22W07	42.5	-0.1	-0.23%	24.82	1.71	24.82	34.75	44.67	54.6	64.53	74.46
22W05	42.6	-0.1	-0.23%	24.77	1.72	24.77	34.68	44.59	54.5	64.41	74.32
22W04	42.7	-0.25	-0.58%	24.73	1.73	24.73	34.62	44.51	54.4	64.3	74.19
22W03	42.95	+0.25	+0.59%	24.68	1.74	24.68	34.56	44.43	54.31	64.18	74.05
22W02	42.7	-0.25	-0.58%	24.64	1.73	24.64	34.5	44.35	54.21	64.06	73.92
22W01	42.95	+0.15	+0.35%	24.59	1.75	24.59	34.43	44.27	54.11	63.95	73.78
21W52	42.8	0	0%	24.55	1.74	24.55	34.37	44.19	54.01	63.83	73.65
21W51	42.8	-0.55	-1.27%	24.54	1.74	24.54	34.36	44.17	53.99	63.8	73.62
21W50	43.35	-0.1	-0.23%	24.53	1.77	24.53	34.34	44.15	53.97	63.78	73.59
21W49	43.45	+0.05	+0.12%	24.52	1.77	24.52	34.33	44.14	53.94	63.75	73.56
21W48	43.4	-0.25	-0.57%	24.51	1.77	24.51	34.31	44.12	53.92	63.73	73.53
21W47	43.65	+0.15	+0.34%	24.5	1.78	24.5	34.3	44.1	53.9	63.7	73.5
21W46	43.5	+0.15	+0.35%	24.49	1.78	24.49	34.29	44.08	53.88	63.67	73.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W45	43.35	-0.15	-0.34%	24.48	1.77	24.48	34.27	44.06	53.86	63.65	73.44
21W44	43.5	+0.4	+0.93%	24.47	1.78	24.47	34.26	44.05	53.83	63.62	73.41
21W43	43.1	-0.15	-0.35%	24.46	1.76	24.46	34.24	44.03	53.81	63.6	73.38
21W42	43.25	+0.3	+0.7%	24.45	1.77	24.45	34.23	44.01	53.79	63.57	73.35
21W41	42.95	+0.2	+0.47%	24.44	1.76	24.44	34.22	43.99	53.77	63.54	73.32
21W40	42.75	-0.3	-0.7%	24.43	1.75	24.43	34.2	43.97	53.75	63.52	73.29
21W39	43.05	-0.1	-0.23%	24.42	1.76	24.42	34.19	43.96	53.72	63.49	73.26
21W38	43.15	+0.3	+0.7%	24.41	1.77	24.41	34.17	43.94	53.7	63.47	73.23
21W37	42.85	+0.7	+1.66%	24.4	1.76	24.4	34.16	43.92	53.68	63.44	73.2
21W36	42.15	0	0%	24.39	1.73	24.39	34.15	43.9	53.66	63.41	73.17
21W35	42.15	+0.2	+0.48%	24.38	1.73	24.38	34.13	43.88	53.64	63.39	73.14
21W34	41.95	-0.2	-0.47%	24.37	1.72	24.37	34.12	43.87	53.61	63.36	73.11
21W33	42.15	-2.1	-4.75%	24.36	1.73	24.36	34.1	43.85	53.59	63.34	73.08
21W32	44.25	0	0%	24.35	1.82	24.35	34.09	43.83	53.57	63.31	73.05
21W31	44.25	0	0%	24.34	1.82	24.34	34.08	43.81	53.55	63.28	73.02
21W30	44.25	+0.25	+0.57%	24.33	1.82	24.33	34.06	43.79	53.53	63.26	72.99
21W29	44	+0.15	+0.34%	24.32	1.81	24.32	34.05	43.78	53.5	63.23	72.96
21W28	43.85	-0.05	-0.11%	24.31	1.8	24.31	34.03	43.76	53.48	63.21	72.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W27	43.9	-0.2	-0.45%	24.3	1.81	24.3	34.02	43.74	53.46	63.18	72.9
21W26	44.1	+0.15	+0.34%	24.29	1.82	24.29	34.01	43.72	53.44	63.15	72.87
21W25	43.95	+0.2	+0.46%	24.28	1.81	24.28	33.99	43.7	53.42	63.13	72.84
21W24	43.75	+0.25	+0.57%	24.27	1.8	24.27	33.98	43.69	53.39	63.1	72.81
21W23	43.5	+0.25	+0.58%	24.26	1.79	24.26	33.96	43.67	53.37	63.08	72.78
21W22	43.25	+0.2	+0.46%	24.25	1.78	24.25	33.95	43.65	53.35	63.05	72.75
21W21	43.05	+0.3	+0.7%	24.24	1.78	24.24	33.94	43.63	53.33	63.02	72.72
21W20	42.75	-1.5	-3.39%	24.23	1.76	24.23	33.92	43.61	53.31	63	72.69
21W19	44.25	-0.55	-1.23%	24.22	1.83	24.22	33.91	43.6	53.28	62.97	72.66
21W18	44.8	+0.2	+0.45%	24.21	1.85	24.21	33.89	43.58	53.26	62.95	72.63
21W17	44.6	+0.35	+0.79%	24.2	1.84	24.2	33.88	43.56	53.24	62.92	72.6
21W16	44.25	+0.2	+0.45%	24.19	1.83	24.19	33.87	43.54	53.22	62.89	72.57
21W15	44.05	-0.15	-0.34%	24.18	1.82	24.18	33.85	43.52	53.2	62.87	72.54
21W14	44.2	+0.15	+0.34%	24.17	1.83	24.17	33.84	43.51	53.17	62.84	72.51
21W13	44.05	+0.05	+0.11%	24.16	1.82	24.16	33.82	43.49	53.15	62.82	72.48
21W12	44	0	0%	24.15	1.82	24.15	33.81	43.47	53.13	62.79	72.45
21W11	44	+0.05	+0.11%	24.14	1.82	24.14	33.8	43.45	53.11	62.76	72.42
21W10	43.95	+0.35	+0.8%	24.13	1.82	24.13	33.78	43.43	53.09	62.74	72.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W09	43.6	-0.05	-0.11%	24.12	1.81	24.12	33.77	43.42	53.06	62.71	72.36
21W08	43.65	+0.45	+1.04%	24.11	1.81	24.11	33.75	43.4	53.04	62.69	72.33
21W06	43.2	+0.15	+0.35%	24.1	1.79	24.1	33.74	43.38	53.02	62.66	72.3
21W05	43.05	+0.15	+0.35%	24.09	1.79	24.09	33.73	43.36	53	62.63	72.27
21W04	42.9	-0.65	-1.49%	24.08	1.78	24.08	33.71	43.34	52.98	62.61	72.24
21W03	43.55	-0.85	-1.91%	24.07	1.81	24.07	33.7	43.33	52.95	62.58	72.21
21W02	44.4	-0.3	-0.67%	24.06	1.85	24.06	33.68	43.31	52.93	62.56	72.18
21W01	44.7	+0.1	+0.22%	24.05	1.86	24.05	33.67	43.29	52.91	62.53	72.15
20W52	44.6	+0.05	+0.11%	24.04	1.86	24.04	33.66	43.27	52.89	62.5	72.12
20W51	44.55	+0.25	+0.56%	24.03	1.85	24.03	33.64	43.25	52.86	62.48	72.09
20W50	44.3	-0.45	-1.01%	24.02	1.84	24.02	33.62	43.23	52.84	62.45	72.05
20W49	44.75	+0.2	+0.45%	24.01	1.86	24.01	33.61	43.21	52.81	62.42	72.02
20W48	44.55	+0.35	+0.79%	24	1.86	24	33.59	43.19	52.79	62.39	71.99
20W47	44.2	+0.35	+0.8%	23.98	1.84	23.98	33.58	43.17	52.77	62.36	71.95
20W46	43.85	+1.1	+2.57%	23.97	1.83	23.97	33.56	43.15	52.74	62.33	71.92
20W45	42.75	-0.15	-0.35%	23.96	1.78	23.96	33.55	43.13	52.72	62.3	71.89
20W44	42.9	-0.3	-0.69%	23.95	1.79	23.95	33.53	43.11	52.69	62.27	71.85
20W43	43.2	-0.65	-1.48%	23.94	1.8	23.94	33.52	43.09	52.67	62.24	71.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W42	43.85	+0.1	+0.23%	23.93	1.83	23.93	33.5	43.07	52.64	62.21	71.79
20W41	43.75	+0.75	+1.74%	23.92	1.83	23.92	33.48	43.05	52.62	62.18	71.75
20W40	43	+0.05	+0.12%	23.91	1.8	23.91	33.47	43.03	52.59	62.16	71.72
20W39	42.95	-1.45	-3.27%	23.9	1.8	23.9	33.45	43.01	52.57	62.13	71.68
20W38	44.4	+0.3	+0.68%	23.88	1.86	23.88	33.44	42.99	52.54	62.1	71.65
20W37	44.1	+0.05	+0.11%	23.87	1.85	23.87	33.42	42.97	52.52	62.07	71.62
20W36	44.05	-0.65	-1.45%	23.86	1.85	23.86	33.41	42.95	52.5	62.04	71.58
20W35	44.7	+0.75	+1.71%	23.85	1.87	23.85	33.39	42.93	52.47	62.01	71.55
20W34	43.95	-1	-2.22%	23.84	1.84	23.84	33.37	42.91	52.45	61.98	71.52
20W33	44.95	-0.4	-0.88%	23.83	1.89	23.83	33.36	42.89	52.42	61.95	71.48
20W32	45.35	-0.3	-0.66%	23.82	1.9	23.82	33.34	42.87	52.4	61.92	71.45
20W31	45.65	-0.5	-1.08%	23.81	1.92	23.81	33.33	42.85	52.37	61.9	71.42
20W30	46.15	-0.2	-0.43%	23.79	1.94	23.79	33.31	42.83	52.35	61.87	71.38
20W29	46.35	-1.75	-3.64%	23.78	1.95	23.78	33.3	42.81	52.32	61.84	71.35
20W28	48.1	-1.85	-3.7%	23.77	2.02	23.77	33.28	42.79	52.3	61.81	71.32
20W27	49.95	+1.55	+3.2%	23.76	2.1	23.76	33.27	42.77	52.27	61.78	71.28
20W26	48.4	-0.7	-1.43%	23.75	2.04	23.75	33.25	42.75	52.25	61.75	71.25
20W25	49.1	+2.8	+6.05%	23.74	2.07	23.74	33.23	42.73	52.23	61.72	71.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W24	46.3	-1.65	-3.44%	23.73	1.95	23.73	33.22	42.71	52.2	61.69	71.18
20W23	47.95	+0.15	+0.31%	23.72	2.02	23.72	33.2	42.69	52.18	61.66	71.15
20W22	47.8	0	0%	23.71	2.02	23.71	33.19	42.67	52.15	61.63	71.12
20W21	47.8	+0.3	+0.63%	23.69	2.02	23.69	33.17	42.65	52.13	61.6	71.08
20W20	47.5	+1.05	+2.26%	23.68	2.01	23.68	33.16	42.63	52.1	61.58	71.05
20W19	46.45	+1.9	+4.26%	23.67	1.96	23.67	33.14	42.61	52.08	61.55	71.02
20W18	44.55	-0.5	-1.11%	23.66	1.88	23.66	33.13	42.59	52.05	61.52	70.98
20W17	45.05	+0.45	+1.01%	23.65	1.9	23.65	33.11	42.57	52.03	61.49	70.95
20W16	44.6	+0.4	+0.9%	23.64	1.89	23.64	33.09	42.55	52	61.46	70.92
20W15	44.2	-0.15	-0.34%	23.63	1.87	23.63	33.08	42.53	51.98	61.43	70.88
20W14	44.35	+1.55	+3.62%	23.62	1.88	23.62	33.06	42.51	51.96	61.4	70.85
20W13	42.8	+3.9	+10%	23.6	1.81	23.6	33.05	42.49	51.93	61.37	70.82
20W12	38.9	-3.1	-7.38%	23.59	1.65	23.59	33.03	42.47	51.91	61.34	70.78
20W11	42	-3.65	-8%	23.58	1.78	23.58	33.02	42.45	51.88	61.32	70.75
20W10	45.65	+1.55	+3.51%	23.57	1.94	23.57	33	42.43	51.86	61.29	70.71
20W09	44.1	+0.1	+0.23%	23.56	1.87	23.56	32.98	42.41	51.83	61.26	70.68
20W08	44	+0.85	+1.97%	23.55	1.87	23.55	32.97	42.39	51.81	61.23	70.65
20W07	43.15	-0.8	-1.82%	23.54	1.83	23.54	32.95	42.37	51.78	61.2	70.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W06	43.95	-0.35	-0.79%	23.53	1.87	23.53	32.94	42.35	51.76	61.17	70.58
20W05	44.3	+0.6	+1.37%	23.52	1.88	23.52	32.92	42.33	51.73	61.14	70.55
20W04	43.7	+0.4	+0.92%	23.5	1.86	23.5	32.91	42.31	51.71	61.11	70.51
20W03	43.3	+0.8	+1.88%	23.49	1.84	23.49	32.89	42.29	51.69	61.08	70.48
20W02	42.5	-0.4	-0.93%	23.48	1.81	23.48	32.88	42.27	51.66	61.05	70.45
20W01	42.9	+0.3	+0.7%	23.47	1.83	23.47	32.86	42.25	51.64	61.03	70.41
19W52	42.6	-0.4	-0.93%	23.46	1.82	23.46	32.84	42.23	51.61	61	70.38
19W51	43	+0.6	+1.42%	23.46	1.83	23.46	32.84	42.23	51.61	61	70.38
19W50	42.4	+0.1	+0.24%	23.46	1.81	23.46	32.84	42.23	51.61	61	70.38
19W49	42.3	+0.05	+0.12%	23.46	1.8	23.46	32.84	42.23	51.61	61	70.38
19W48	42.25	-0.8	-1.86%	23.46	1.8	23.46	32.84	42.23	51.61	61	70.38
19W47	43.05	+0.55	+1.29%	23.46	1.84	23.46	32.84	42.23	51.61	61	70.38
19W46	42.5	-0.85	-1.96%	23.46	1.81	23.46	32.84	42.23	51.61	61	70.38
19W45	43.35	0	0%	23.46	1.85	23.46	32.84	42.23	51.61	61	70.38
19W44	43.35	-0.15	-0.34%	23.46	1.85	23.46	32.84	42.23	51.61	61	70.38
19W43	43.5	+0.85	+1.99%	23.46	1.85	23.46	32.84	42.23	51.61	61	70.38
19W42	42.65	-0.05	-0.12%	23.46	1.82	23.46	32.84	42.23	51.61	61	70.38
19W41	42.7	+0.6	+1.43%	23.46	1.82	23.46	32.84	42.23	51.61	61	70.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W40	42.1	+0.1	+0.24%	23.46	1.79	23.46	32.84	42.23	51.61	61	70.38
19W39	42	+0.1	+0.24%	23.46	1.79	23.46	32.84	42.23	51.61	61	70.38
19W38	41.9	+0.4	+0.96%	23.46	1.79	23.46	32.84	42.23	51.61	61	70.38
19W37	41.5	0	0%	23.46	1.77	23.46	32.84	42.23	51.61	61	70.38
19W36	41.5	+0.25	+0.61%	23.46	1.77	23.46	32.84	42.23	51.61	61	70.38
19W35	41.25	-0.25	-0.6%	23.46	1.76	23.46	32.84	42.23	51.61	61	70.38
19W34	41.5	+0.55	+1.34%	23.46	1.77	23.46	32.84	42.23	51.61	61	70.38
19W33	40.95	+0.3	+0.74%	23.46	1.75	23.46	32.84	42.23	51.61	61	70.38
19W32	40.65	-0.25	-0.61%	23.46	1.73	23.46	32.84	42.23	51.61	61	70.38
19W31	40.9	-0.45	-1.09%	23.46	1.74	23.46	32.84	42.23	51.61	61	70.38
19W30	41.35	-0.45	-1.08%	23.46	1.76	23.46	32.84	42.23	51.61	61	70.38
19W29	41.8	-0.45	-1.07%	23.46	1.78	23.46	32.84	42.23	51.61	61	70.38
19W28	42.25	-1.85	-4.2%	23.46	1.8	23.46	32.84	42.23	51.61	61	70.38
19W27	44.1	+0.3	+0.68%	23.46	1.88	23.46	32.84	42.23	51.61	61	70.38
19W26	43.8	+1	+2.34%	23.46	1.87	23.46	32.84	42.23	51.61	61	70.38
19W25	42.8	+0.3	+0.71%	23.46	1.82	23.46	32.84	42.23	51.61	61	70.38
19W24	42.5	+0.3	+0.71%	23.46	1.81	23.46	32.84	42.23	51.61	61	70.38
19W23	42.2	-0.15	-0.35%	23.46	1.8	23.46	32.84	42.23	51.61	61	70.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W22	42.35	-0.2	-0.47%	23.46	1.81	23.46	32.84	42.23	51.61	61	70.38
19W21	42.55	+0.65	+1.55%	23.46	1.81	23.46	32.84	42.23	51.61	61	70.38
19W20	41.9	-0.05	-0.12%	23.46	1.79	23.46	32.84	42.23	51.61	61	70.38
19W19	41.95	-0.25	-0.59%	23.46	1.79	23.46	32.84	42.23	51.61	61	70.38
19W18	42.2	+0.15	+0.36%	23.46	1.8	23.46	32.84	42.23	51.61	61	70.38
19W17	42.05	+0.05	+0.12%	23.46	1.79	23.46	32.84	42.23	51.61	61	70.38