| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 37.75 | 36.7 | +1.05 | +2.86% | 4.22% | 36.95 | 38.25 | 36.7 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,045 | 7,715萬 | 1,473 | 1.4張/筆 | 37.73元 | 0.42 | 74.02 | -1.2 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 773 | 2,854萬 | 645 | 1.2張/筆 | 36.94元 | -0.45 (-1.21%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.86%)
財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
|---|
| 04/26 | 37.75 | +1.05 | +2.86% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/25 | 36.7 | -0.45 | -1.21% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/24 | 37.15 | +0.7 | +1.92% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/23 | 36.45 | +0.45 | +1.25% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/22 | 36 | -0.3 | -0.83% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/19 | 36.3 | -1.4 | -3.71% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/18 | 37.7 | +0.7 | +1.89% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/17 | 37 | -0.25 | -0.67% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/16 | 37.25 | -0.8 | -2.1% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/15 | 38.05 | -0.75 | -1.93% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/12 | 38.8 | -0.65 | -1.65% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/11 | 39.45 | -0.9 | -2.23% | 90.13 | 0.44 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/10 | 40.35 | +1.75 | +4.53% | 90.13 | 0.45 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/09 | 38.6 | -0.05 | -0.13% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/08 | 38.65 | -0.45 | -1.15% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/03 | 39.1 | +0.5 | +1.3% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/02 | 38.6 | +0.5 | +1.31% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 04/01 | 38.1 | +1.25 | +3.39% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/29 | 36.85 | -0.05 | -0.14% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/28 | 36.9 | +0.45 | +1.23% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/27 | 36.45 | +0.5 | +1.39% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/26 | 35.95 | -0.3 | -0.83% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/25 | 36.25 | +0.6 | +1.68% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/22 | 35.65 | +0.55 | +1.57% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/21 | 35.1 | +1.2 | +3.54% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/20 | 33.9 | -0.35 | -1.02% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/19 | 34.25 | +0.1 | +0.29% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/18 | 34.15 | 0 | 0% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/15 | 34.15 | -0.3 | -0.87% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/14 | 34.45 | -0.4 | -1.15% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/13 | 34.85 | -0.2 | -0.57% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/12 | 35.05 | +1.2 | +3.55% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/11 | 33.85 | -1.05 | -3.01% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/08 | 34.9 | +0.05 | +0.14% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/07 | 34.85 | 0 | 0% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/06 | 34.85 | -0.2 | -0.57% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 03/05 | 35.05 | +0.05 | +0.14% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/04 | 35 | -0.15 | -0.43% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 03/01 | 35.15 | +0.2 | +0.57% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/29 | 34.95 | -0.05 | -0.14% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/27 | 35 | -0.3 | -0.85% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/26 | 35.3 | -0.35 | -0.98% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/23 | 35.65 | -1.05 | -2.86% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/22 | 36.7 | +0.05 | +0.14% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/21 | 36.65 | -0.3 | -0.81% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/20 | 36.95 | -0.55 | -1.47% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/19 | 37.5 | +0.15 | +0.4% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/16 | 37.35 | +2.75 | +7.95% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/15 | 34.6 | +0.15 | +0.44% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/05 | 34.45 | -0.35 | -1.01% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/02 | 34.8 | -0.7 | -1.97% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 02/01 | 35.5 | -0.2 | -0.56% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/31 | 35.7 | -0.45 | -1.24% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/30 | 36.15 | -0.75 | -2.03% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/29 | 36.9 | +0.55 | +1.51% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/26 | 36.35 | -0.15 | -0.41% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/25 | 36.5 | -0.2 | -0.54% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/24 | 36.7 | +1.4 | +3.97% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/23 | 35.3 | 0 | 0% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/22 | 35.3 | -0.3 | -0.84% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/19 | 35.6 | -0.1 | -0.28% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/18 | 35.7 | +0.9 | +2.59% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/17 | 34.8 | -1.3 | -3.6% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/16 | 36.1 | -0.15 | -0.41% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/15 | 36.25 | +0.9 | +2.55% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/12 | 35.35 | -0.95 | -2.62% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/11 | 36.3 | +1.25 | +3.57% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/10 | 35.05 | -0.75 | -2.09% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/09 | 35.8 | -0.7 | -1.92% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/08 | 36.5 | -0.9 | -2.41% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/05 | 37.4 | +0.35 | +0.94% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/04 | 37.05 | -0.2 | -0.54% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 01/03 | 37.25 | -0.85 | -2.23% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 01/02 | 38.1 | +1.9 | +5.25% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/29 | 36.2 | -0.3 | -0.82% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/28 | 36.5 | +0.65 | +1.81% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/27 | 35.85 | +0.2 | +0.56% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/26 | 35.65 | +0.8 | +2.3% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/25 | 34.85 | +0.55 | +1.6% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/22 | 34.3 | -0.15 | -0.44% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/21 | 34.45 | -0.1 | -0.29% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/20 | 34.55 | +0.15 | +0.44% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/19 | 34.4 | -0.65 | -1.85% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/18 | 35.05 | -0.25 | -0.71% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/15 | 35.3 | +0.25 | +0.71% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/14 | 35.05 | +0.35 | +1.01% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/13 | 34.7 | -0.45 | -1.28% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/12 | 35.15 | +0.35 | +1.01% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/11 | 34.8 | +0.05 | +0.14% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/08 | 34.75 | -0.5 | -1.42% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 12/07 | 35.25 | -0.25 | -0.7% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/06 | 35.5 | -0.5 | -1.39% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/05 | 36 | +0.15 | +0.42% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/04 | 35.85 | +0.35 | +0.99% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 12/01 | 35.5 | -0.1 | -0.28% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/30 | 35.6 | +0.1 | +0.28% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/29 | 35.5 | -0.1 | -0.28% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/28 | 35.6 | +0.55 | +1.57% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/27 | 35.05 | -1 | -2.77% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/24 | 36.05 | +0.65 | +1.84% | 90.13 | 0.4 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/23 | 35.4 | +0.35 | +1% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/22 | 35.05 | +0.15 | +0.43% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/21 | 34.9 | -0.45 | -1.27% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/20 | 35.35 | +0.15 | +0.43% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/17 | 35.2 | +0.35 | +1% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/16 | 34.85 | +0.9 | +2.65% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/15 | 33.95 | +0.75 | +2.26% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/14 | 33.2 | +0.1 | +0.3% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 11/13 | 33.1 | 0 | 0% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/10 | 33.1 | +0.25 | +0.76% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/09 | 32.85 | -0.65 | -1.94% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/08 | 33.5 | +0.25 | +0.75% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/07 | 33.25 | -0.1 | -0.3% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/06 | 33.35 | +0.6 | +1.83% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/03 | 32.75 | +0.25 | +0.77% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/02 | 32.5 | +0.65 | +2.04% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 11/01 | 31.85 | -0.2 | -0.62% | 90.13 | 0.35 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/31 | 32.05 | -0.3 | -0.93% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/30 | 32.35 | +0.4 | +1.25% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/27 | 31.95 | -0.05 | -0.16% | 90.13 | 0.35 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/26 | 32 | -0.7 | -2.14% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/25 | 32.7 | +0.3 | +0.93% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/24 | 32.4 | +0.4 | +1.25% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/23 | 32 | -0.35 | -1.08% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/20 | 32.35 | -0.35 | -1.07% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/19 | 32.7 | -0.45 | -1.36% | 90.13 | 0.36 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 10/18 | 33.15 | -0.6 | -1.78% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/17 | 33.75 | -0.65 | -1.89% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/16 | 34.4 | -0.5 | -1.43% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/13 | 34.9 | +0.4 | +1.16% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/12 | 34.5 | +0.45 | +1.32% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/11 | 34.05 | 0 | 0% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/06 | 34.05 | -0.35 | -1.02% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/05 | 34.4 | +0.4 | +1.18% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/04 | 34 | -0.35 | -1.02% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/03 | 34.35 | +0.15 | +0.44% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 10/02 | 34.2 | +0.55 | +1.63% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/28 | 33.65 | +0.1 | +0.3% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/27 | 33.55 | -0.2 | -0.59% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/26 | 33.75 | -0.45 | -1.32% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/25 | 34.2 | +0.5 | +1.48% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/22 | 33.7 | +0.3 | +0.9% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/21 | 33.4 | -0.7 | -2.05% | 90.13 | 0.37 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/20 | 34.1 | -0.25 | -0.73% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 09/19 | 34.35 | -0.25 | -0.72% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/18 | 34.6 | +0.05 | +0.14% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/15 | 34.55 | -0.75 | -2.12% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/14 | 35.3 | +0.5 | +1.44% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/13 | 34.8 | +0.3 | +0.87% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/12 | 34.5 | -0.05 | -0.14% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/11 | 34.55 | -0.5 | -1.43% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/08 | 35.05 | -0.05 | -0.14% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/07 | 35.1 | -0.05 | -0.14% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/06 | 35.15 | -0.4 | -1.13% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/05 | 35.55 | +0.05 | +0.14% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/04 | 35.5 | +0.3 | +0.85% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 09/01 | 35.2 | +0.55 | +1.59% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/31 | 34.65 | -0.05 | -0.14% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/30 | 34.7 | +0.45 | +1.31% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/29 | 34.25 | +0.15 | +0.44% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/28 | 34.1 | -0.25 | -0.73% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/25 | 34.35 | +0.05 | +0.15% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 08/24 | 34.3 | 0 | 0% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/23 | 34.3 | +0.15 | +0.44% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/22 | 34.15 | -0.7 | -2.01% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/21 | 34.85 | +0.5 | +1.46% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/18 | 34.35 | -0.5 | -1.43% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/17 | 34.85 | +0.35 | +1.01% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/16 | 34.5 | -0.35 | -1% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/15 | 34.85 | +0.4 | +1.16% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/14 | 34.45 | -0.85 | -2.41% | 90.13 | 0.38 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/11 | 35.3 | -0.1 | -0.28% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/10 | 35.4 | -3.1 | -8.05% | 90.13 | 0.39 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/09 | 38.5 | +0.4 | +1.05% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/08 | 38.1 | -0.75 | -1.93% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/07 | 38.85 | -0.05 | -0.13% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/04 | 38.9 | +0.55 | +1.43% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/02 | 38.35 | -0.8 | -2.04% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 08/01 | 39.15 | 0 | 0% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/31 | 39.15 | -0.75 | -1.88% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/28 | 39.9 | -0.55 | -1.36% | 90.13 | 0.44 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/27 | 40.45 | +0.7 | +1.76% | 90.13 | 0.45 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/26 | 39.75 | +0.15 | +0.38% | 90.13 | 0.44 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/25 | 39.6 | +0.7 | +1.8% | 90.13 | 0.44 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/24 | 39.4 | -0.7 | -1.75% | 90.13 | 0.44 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/21 | 40.1 | -0.7 | -1.72% | 90.13 | 0.44 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/20 | 40.8 | +0.8 | +2% | 90.13 | 0.45 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/19 | 40 | -0.15 | -0.37% | 90.13 | 0.44 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/18 | 40.15 | -1.65 | -3.95% | 90.13 | 0.45 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/17 | 41.8 | +0.55 | +1.33% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/14 | 41.25 | -0.25 | -0.6% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/13 | 41.5 | -0.55 | -1.31% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/12 | 42.05 | -0.05 | -0.12% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/11 | 42.1 | -0.35 | -0.82% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/10 | 42.45 | -0.65 | -1.51% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/07 | 43.1 | -2.2 | -4.86% | 90.13 | 0.48 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/06 | 45.3 | -0.25 | -0.55% | 90.13 | 0.5 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/05 | 45.55 | 0 | 0% | 90.13 | 0.51 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 07/04 | 45.55 | +0.2 | +0.44% | 90.13 | 0.51 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 07/03 | 45.35 | +1.05 | +2.37% | 90.13 | 0.5 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/30 | 44.3 | +0.4 | +0.91% | 90.13 | 0.49 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/29 | 43.9 | +0.65 | +1.5% | 90.13 | 0.49 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/28 | 43.25 | +0.2 | +0.46% | 90.13 | 0.48 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/27 | 43.05 | -0.9 | -2.05% | 90.13 | 0.48 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/26 | 43.95 | -1.1 | -2.44% | 90.13 | 0.49 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/21 | 45.05 | +2.35 | +5.5% | 90.13 | 0.5 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/20 | 42.7 | +0.2 | +0.47% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/19 | 42.5 | +0.65 | +1.55% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/16 | 41.85 | -0.8 | -1.88% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/15 | 42.65 | +0.25 | +0.59% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/14 | 42.4 | -0.3 | -0.7% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/13 | 42.7 | -0.1 | -0.23% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/12 | 42.8 | +0.05 | +0.12% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/09 | 42.75 | -1.05 | -2.4% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/08 | 43.8 | +0.6 | +1.39% | 90.13 | 0.49 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/07 | 43.2 | -0.75 | -1.71% | 90.13 | 0.48 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 06/06 | 43.95 | +1.05 | +2.45% | 90.13 | 0.49 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/05 | 42.9 | +0.55 | +1.3% | 90.13 | 0.48 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/02 | 42.35 | -0.9 | -2.08% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 06/01 | 43.25 | +0.85 | +2% | 90.13 | 0.48 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/31 | 42.4 | +0.4 | +0.95% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/30 | 42 | +0.25 | +0.6% | 90.13 | 0.47 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/29 | 41.75 | +0.75 | +1.83% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/26 | 41 | -0.6 | -1.44% | 90.13 | 0.45 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/25 | 41.6 | +0.05 | +0.12% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/24 | 41.55 | -0.05 | -0.12% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/23 | 41.6 | 0 | 0% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/22 | 41.6 | +1.3 | +3.23% | 90.13 | 0.46 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/19 | 40.3 | -0.2 | -0.49% | 90.13 | 0.45 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/18 | 40.5 | -0.1 | -0.25% | 90.13 | 0.45 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/17 | 40.6 | +1.65 | +4.24% | 90.13 | 0.45 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/16 | 38.95 | +0.65 | +1.7% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/15 | 38.3 | +0.2 | +0.52% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/12 | 38.1 | +0.5 | +1.33% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 | | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | | 05/11 | 37.6 | -0.85 | -2.21% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/10 | 38.45 | -1.1 | -2.78% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/09 | 39.55 | +0.8 | +2.06% | 90.13 | 0.44 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/08 | 38.75 | +0.45 | +1.17% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/05 | 38.3 | -0.65 | -1.67% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/04 | 38.95 | +1.9 | +5.13% | 90.13 | 0.43 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/03 | 37.05 | -0.45 | -1.2% | 90.13 | 0.41 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 | | 05/02 | 37.5 | +0.15 | +0.4% | 90.13 | 0.42 | 45.06 | 72.1 | 99.14 | 126.2 | 153.2 | 180.3 |
交易
日期 |
|---|
| 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | | 04/01 | 交易
日期 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | | 03/06 | 交易
日期 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | | 01/30 | 交易
日期 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | | 01/04 | 交易
日期 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | | 12/08 | 交易
日期 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | | 11/14 | 交易
日期 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | | 10/19 | 交易
日期 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | | 09/20 | 交易
日期 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | | 08/25 | 交易
日期 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | | 07/31 | 交易
日期 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | | 07/05 | 交易
日期 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | | 06/07 | 交易
日期 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | | 05/12 | 交易
日期 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
