(3672) 康聯訊本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/18	21.4	0	0%	10.77	1.99	10.77	15.08	19.39	23.69	28	32.31
04/17	21.4	+0.5	+2.39%	10.77	1.99	10.77	15.08	19.39	23.69	28	32.31
04/16	20.9	-0.3	-1.42%	10.77	1.94	10.77	15.08	19.39	23.69	28	32.31
04/15	21.2	-0.75	-3.42%	10.77	1.97	10.77	15.08	19.39	23.69	28	32.31
04/12	21.95	+0.05	+0.23%	10.77	2.04	10.77	15.08	19.39	23.69	28	32.31
04/11	21.9	-0.35	-1.57%	10.77	2.03	10.77	15.08	19.39	23.69	28	32.31
04/10	22.25	+0.05	+0.23%	10.77	2.07	10.77	15.08	19.39	23.69	28	32.31
04/09	22.2	+0.1	+0.45%	10.77	2.06	10.77	15.08	19.39	23.69	28	32.31
04/08	22.1	+0.05	+0.23%	10.77	2.05	10.77	15.08	19.39	23.69	28	32.31
04/03	22.05	-0.3	-1.34%	10.77	2.05	10.77	15.08	19.39	23.69	28	32.31
04/02	22.35	-0.2	-0.89%	10.77	2.08	10.77	15.08	19.39	23.69	28	32.31
04/01	22.55	-0.5	-2.17%	10.77	2.09	10.77	15.08	19.39	23.69	28	32.31
03/29	23.05	-0.55	-2.33%	10.77	2.14	10.77	15.08	19.39	23.69	28	32.31
03/28	23.6	-0.8	-3.28%	10.77	2.19	10.77	15.08	19.39	23.69	28	32.31
03/27	24.4	+0.95	+4.05%	10.77	2.27	10.77	15.08	19.39	23.69	28	32.31
03/26	23.45	-0.15	-0.64%	10.77	2.18	10.77	15.08	19.39	23.69	28	32.31
03/25	23.6	+0.35	+1.51%	10.77	2.19	10.77	15.08	19.39	23.69	28	32.31
03/22	23.25	+0.1	+0.43%	10.77	2.16	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/21	23.15	+0.4	+1.76%	10.77	2.15	10.77	15.08	19.39	23.69	28	32.31
03/20	22.75	-1.55	-6.38%	10.77	2.11	10.77	15.08	19.39	23.69	28	32.31
03/19	24.3	+2.2	+9.95%	10.77	2.26	10.77	15.08	19.39	23.69	28	32.31
03/18	22.1	+2	+9.95%	10.77	2.05	10.77	15.08	19.39	23.69	28	32.31
03/15	20.1	-0.75	-3.6%	10.77	1.87	10.77	15.08	19.39	23.69	28	32.31
03/14	20.85	-0.95	-4.36%	10.77	1.94	10.77	15.08	19.39	23.69	28	32.31
03/13	21.8	-0.4	-1.8%	10.77	2.02	10.77	15.08	19.39	23.69	28	32.31
03/12	22.2	-0.4	-1.77%	10.77	2.06	10.77	15.08	19.39	23.69	28	32.31
03/11	22.6	-0.4	-1.74%	10.77	2.1	10.77	15.08	19.39	23.69	28	32.31
03/08	23	-0.3	-1.29%	10.77	2.14	10.77	15.08	19.39	23.69	28	32.31
03/07	23.3	-0.45	-1.89%	10.77	2.16	10.77	15.08	19.39	23.69	28	32.31
03/06	23.75	+0.05	+0.21%	10.77	2.21	10.77	15.08	19.39	23.69	28	32.31
03/05	23.7	-0.25	-1.04%	10.77	2.2	10.77	15.08	19.39	23.69	28	32.31
03/04	23.95	-0.3	-1.24%	10.77	2.22	10.77	15.08	19.39	23.69	28	32.31
03/01	24.25	-0.15	-0.61%	10.77	2.25	10.77	15.08	19.39	23.69	28	32.31
02/29	24.4	0	0%	10.77	2.27	10.77	15.08	19.39	23.69	28	32.31
02/27	24.4	+0.1	+0.41%	10.77	2.27	10.77	15.08	19.39	23.69	28	32.31
02/26	24.3	-1.05	-4.14%	10.77	2.26	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
02/23	25.35	+1.2	+4.97%	10.77	2.35	10.77	15.08	19.39	23.69	28	32.31
02/22	24.15	-0.2	-0.82%	10.77	2.24	10.77	15.08	19.39	23.69	28	32.31
02/21	24.35	+0.15	+0.62%	10.77	2.26	10.77	15.08	19.39	23.69	28	32.31
02/20	24.2	+0.15	+0.62%	10.77	2.25	10.77	15.08	19.39	23.69	28	32.31
02/19	24.05	-0.2	-0.82%	10.77	2.23	10.77	15.08	19.39	23.69	28	32.31
02/16	24.25	-0.55	-2.22%	10.77	2.25	10.77	15.08	19.39	23.69	28	32.31
02/15	24.8	+0.3	+1.22%	10.77	2.3	10.77	15.08	19.39	23.69	28	32.31
02/05	24.5	-0.1	-0.41%	10.77	2.27	10.77	15.08	19.39	23.69	28	32.31
02/02	24.6	-0.1	-0.4%	10.77	2.28	10.77	15.08	19.39	23.69	28	32.31
02/01	24.7	+0.3	+1.23%	10.77	2.29	10.77	15.08	19.39	23.69	28	32.31
01/31	24.4	-0.4	-1.61%	10.77	2.27	10.77	15.08	19.39	23.69	28	32.31
01/30	24.8	+0.1	+0.4%	10.77	2.3	10.77	15.08	19.39	23.69	28	32.31
01/29	24.7	-1.3	-5%	10.77	2.29	10.77	15.08	19.39	23.69	28	32.31
01/26	26	-1.45	-5.28%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
01/25	27.45	-0.05	-0.18%	10.77	2.55	10.77	15.08	19.39	23.69	28	32.31
01/24	27.5	+2.5	+10%	10.77	2.55	10.77	15.08	19.39	23.69	28	32.31
01/23	25	+0.75	+3.09%	10.77	2.32	10.77	15.08	19.39	23.69	28	32.31
01/22	24.25	-0.5	-2.02%	10.77	2.25	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/19	24.75	-0.4	-1.59%	10.77	2.3	10.77	15.08	19.39	23.69	28	32.31
01/18	25.15	-0.15	-0.59%	10.77	2.34	10.77	15.08	19.39	23.69	28	32.31
01/17	25.3	+0.7	+2.85%	10.77	2.35	10.77	15.08	19.39	23.69	28	32.31
01/16	24.6	-0.55	-2.19%	10.77	2.28	10.77	15.08	19.39	23.69	28	32.31
01/15	25.15	+0.4	+1.62%	10.77	2.34	10.77	15.08	19.39	23.69	28	32.31
01/12	24.75	0	0%	10.77	2.3	10.77	15.08	19.39	23.69	28	32.31
01/11	24.75	+0.15	+0.61%	10.77	2.3	10.77	15.08	19.39	23.69	28	32.31
01/10	24.6	+0.1	+0.41%	10.77	2.28	10.77	15.08	19.39	23.69	28	32.31
01/09	24.5	+0.2	+0.82%	10.77	2.27	10.77	15.08	19.39	23.69	28	32.31
01/08	24.3	0	0%	10.77	2.26	10.77	15.08	19.39	23.69	28	32.31
01/05	24.3	-0.15	-0.61%	10.77	2.26	10.77	15.08	19.39	23.69	28	32.31
01/04	24.45	-0.35	-1.41%	10.77	2.27	10.77	15.08	19.39	23.69	28	32.31
01/03	24.8	-0.35	-1.39%	10.77	2.3	10.77	15.08	19.39	23.69	28	32.31
01/02	25.15	+0.45	+1.82%	10.77	2.34	10.77	15.08	19.39	23.69	28	32.31
12/29	24.7	-0.3	-1.2%	10.77	2.29	10.77	15.08	19.39	23.69	28	32.31
12/28	25	-0.2	-0.79%	10.77	2.32	10.77	15.08	19.39	23.69	28	32.31
12/27	25.2	+0.05	+0.2%	10.77	2.34	10.77	15.08	19.39	23.69	28	32.31
12/26	25.15	+0.15	+0.6%	10.77	2.34	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/25	25	0	0%	10.77	2.32	10.77	15.08	19.39	23.69	28	32.31
12/22	25	-0.6	-2.34%	10.77	2.32	10.77	15.08	19.39	23.69	28	32.31
12/21	25.6	+0.1	+0.39%	10.77	2.38	10.77	15.08	19.39	23.69	28	32.31
12/20	25.5	+0.25	+0.99%	10.77	2.37	10.77	15.08	19.39	23.69	28	32.31
12/19	25.25	-0.15	-0.59%	10.77	2.34	10.77	15.08	19.39	23.69	28	32.31
12/18	25.4	-0.15	-0.59%	10.77	2.36	10.77	15.08	19.39	23.69	28	32.31
12/15	25.55	+0.05	+0.2%	10.77	2.37	10.77	15.08	19.39	23.69	28	32.31
12/14	25.5	-0.45	-1.73%	10.77	2.37	10.77	15.08	19.39	23.69	28	32.31
12/13	25.95	0	0%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
12/12	25.95	-0.05	-0.19%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
12/11	26	0	0%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
12/08	26	+0.4	+1.56%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
12/07	25.6	-0.1	-0.39%	10.77	2.38	10.77	15.08	19.39	23.69	28	32.31
12/06	25.7	+0.15	+0.59%	10.77	2.39	10.77	15.08	19.39	23.69	28	32.31
12/05	25.55	-0.2	-0.78%	10.77	2.37	10.77	15.08	19.39	23.69	28	32.31
12/04	25.75	-0.1	-0.39%	10.77	2.39	10.77	15.08	19.39	23.69	28	32.31
12/01	25.85	-0.1	-0.39%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
11/30	25.95	-0.2	-0.76%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/29	26.15	-0.15	-0.57%	10.77	2.43	10.77	15.08	19.39	23.69	28	32.31
11/28	26.3	+0.7	+2.73%	10.77	2.44	10.77	15.08	19.39	23.69	28	32.31
11/27	25.6	-0.7	-2.66%	10.77	2.38	10.77	15.08	19.39	23.69	28	32.31
11/24	26.3	-0.3	-1.13%	10.77	2.44	10.77	15.08	19.39	23.69	28	32.31
11/23	26.6	0	0%	10.77	2.47	10.77	15.08	19.39	23.69	28	32.31
11/22	26.6	0	0%	10.77	2.47	10.77	15.08	19.39	23.69	28	32.31
11/21	26.6	+0.95	+3.7%	10.77	2.47	10.77	15.08	19.39	23.69	28	32.31
11/20	25.65	-0.1	-0.39%	10.77	2.38	10.77	15.08	19.39	23.69	28	32.31
11/17	25.75	0	0%	10.77	2.39	10.77	15.08	19.39	23.69	28	32.31
11/16	25.75	-0.25	-0.96%	10.77	2.39	10.77	15.08	19.39	23.69	28	32.31
11/15	26	-1.7	-6.14%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
11/14	27.7	+2.5	+9.92%	10.77	2.57	10.77	15.08	19.39	23.69	28	32.31
11/13	25.2	-0.45	-1.75%	10.77	2.34	10.77	15.08	19.39	23.69	28	32.31
11/10	25.65	+0.2	+0.79%	10.77	2.38	10.77	15.08	19.39	23.69	28	32.31
11/09	25.45	-0.1	-0.39%	10.77	2.36	10.77	15.08	19.39	23.69	28	32.31
11/08	25.55	-0.4	-1.54%	10.77	2.37	10.77	15.08	19.39	23.69	28	32.31
11/07	25.95	-0.55	-2.08%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
11/06	26.5	+0.3	+1.15%	10.77	2.46	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/03	26.2	-0.8	-2.96%	10.77	2.43	10.77	15.08	19.39	23.69	28	32.31
11/02	27	-1.85	-6.41%	10.77	2.51	10.77	15.08	19.39	23.69	28	32.31
11/01	28.85	+2.6	+9.9%	10.77	2.68	10.77	15.08	19.39	23.69	28	32.31
10/31	26.25	-1.9	-6.75%	10.77	2.44	10.77	15.08	19.39	23.69	28	32.31
10/30	28.15	-0.95	-3.26%	10.77	2.61	10.77	15.08	19.39	23.69	28	32.31
10/27	29.1	-0.6	-2.02%	10.77	2.7	10.77	15.08	19.39	23.69	28	32.31
10/26	29.7	0	0%	10.77	2.76	10.77	15.08	19.39	23.69	28	32.31
10/25	29.7	+0.1	+0.34%	10.77	2.76	10.77	15.08	19.39	23.69	28	32.31
10/24	29.6	-0.55	-1.82%	10.77	2.75	10.77	15.08	19.39	23.69	28	32.31
10/23	30.15	+1.35	+4.69%	10.77	2.8	10.77	15.08	19.39	23.69	28	32.31
10/20	28.8	-1.55	-5.11%	10.77	2.67	10.77	15.08	19.39	23.69	28	32.31
10/19	30.35	+0.55	+1.85%	10.77	2.82	10.77	15.08	19.39	23.69	28	32.31
10/18	29.8	+2.7	+9.96%	10.77	2.77	10.77	15.08	19.39	23.69	28	32.31
10/17	27.1	-0.4	-1.45%	10.77	2.52	10.77	15.08	19.39	23.69	28	32.31
10/16	27.5	+0.95	+3.58%	10.77	2.55	10.77	15.08	19.39	23.69	28	32.31
10/13	26.55	-0.7	-2.57%	10.77	2.47	10.77	15.08	19.39	23.69	28	32.31
10/12	27.25	+0.8	+3.02%	10.77	2.53	10.77	15.08	19.39	23.69	28	32.31
10/11	26.45	-1.65	-5.87%	10.77	2.46	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/06	28.1	-0.15	-0.53%	10.77	2.61	10.77	15.08	19.39	23.69	28	32.31
10/05	28.25	-1.1	-3.75%	10.77	2.62	10.77	15.08	19.39	23.69	28	32.31
10/04	29.35	+0.9	+3.16%	10.77	2.73	10.77	15.08	19.39	23.69	28	32.31
10/03	28.45	+2.55	+9.85%	10.77	2.64	10.77	15.08	19.39	23.69	28	32.31
10/02	25.9	+2.35	+9.98%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
09/28	23.55	-0.25	-1.05%	10.77	2.19	10.77	15.08	19.39	23.69	28	32.31
09/27	23.8	-0.35	-1.45%	10.77	2.21	10.77	15.08	19.39	23.69	28	32.31
09/26	24.15	-0.8	-3.21%	10.77	2.24	10.77	15.08	19.39	23.69	28	32.31
09/25	24.95	-0.75	-2.92%	10.77	2.32	10.77	15.08	19.39	23.69	28	32.31
09/22	25.7	+2.3	+9.83%	10.77	2.39	10.77	15.08	19.39	23.69	28	32.31
09/21	23.4	-0.5	-2.09%	10.77	2.17	10.77	15.08	19.39	23.69	28	32.31
09/20	23.9	-0.05	-0.21%	10.77	2.22	10.77	15.08	19.39	23.69	28	32.31
09/19	23.95	+0.6	+2.57%	10.77	2.22	10.77	15.08	19.39	23.69	28	32.31
09/18	23.35	-0.6	-2.51%	10.77	2.17	10.77	15.08	19.39	23.69	28	32.31
09/15	23.95	-0.55	-2.24%	10.77	2.22	10.77	15.08	19.39	23.69	28	32.31
09/14	24.5	+0.45	+1.87%	10.77	2.27	10.77	15.08	19.39	23.69	28	32.31
09/13	24.05	-0.85	-3.41%	10.77	2.23	10.77	15.08	19.39	23.69	28	32.31
09/12	24.9	+0.95	+3.97%	10.77	2.31	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/11	23.95	+0.15	+0.63%	10.77	2.22	10.77	15.08	19.39	23.69	28	32.31
09/08	23.8	+0.1	+0.42%	10.77	2.21	10.77	15.08	19.39	23.69	28	32.31
09/07	23.7	0	0%	10.77	2.2	10.77	15.08	19.39	23.69	28	32.31
09/06	23.7	+0.15	+0.64%	10.77	2.2	10.77	15.08	19.39	23.69	28	32.31
09/05	23.55	-0.6	-2.48%	10.77	2.19	10.77	15.08	19.39	23.69	28	32.31
09/04	24.15	+0.4	+1.68%	10.77	2.24	10.77	15.08	19.39	23.69	28	32.31
09/01	23.75	-0.2	-0.84%	10.77	2.21	10.77	15.08	19.39	23.69	28	32.31
08/31	23.95	0	0%	10.77	2.22	10.77	15.08	19.39	23.69	28	32.31
08/30	23.95	-0.1	-0.42%	10.77	2.22	10.77	15.08	19.39	23.69	28	32.31
08/29	24.05	-0.75	-3.02%	10.77	2.23	10.77	15.08	19.39	23.69	28	32.31
08/28	24.8	-0.05	-0.2%	10.77	2.3	10.77	15.08	19.39	23.69	28	32.31
08/25	24.85	+0.7	+2.9%	10.77	2.31	10.77	15.08	19.39	23.69	28	32.31
08/24	24.15	-0.2	-0.82%	10.77	2.24	10.77	15.08	19.39	23.69	28	32.31
08/23	24.35	-0.6	-2.4%	10.77	2.26	10.77	15.08	19.39	23.69	28	32.31
08/22	24.95	-0.45	-1.77%	10.77	2.32	10.77	15.08	19.39	23.69	28	32.31
08/21	25.4	+0.25	+0.99%	10.77	2.36	10.77	15.08	19.39	23.69	28	32.31
08/18	25.15	-0.15	-0.59%	10.77	2.34	10.77	15.08	19.39	23.69	28	32.31
08/17	25.3	-1	-3.8%	10.77	2.35	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/16	26.3	+0.65	+2.53%	10.77	2.44	10.77	15.08	19.39	23.69	28	32.31
08/15	25.65	+1.85	+7.77%	10.77	2.38	10.77	15.08	19.39	23.69	28	32.31
08/14	23.8	-0.2	-0.83%	10.77	2.21	10.77	15.08	19.39	23.69	28	32.31
08/11	24	0	0%	10.77	2.23	10.77	15.08	19.39	23.69	28	32.31
08/10	24	-1.1	-4.38%	10.77	2.23	10.77	15.08	19.39	23.69	28	32.31
08/09	25.1	0	0%	10.77	2.33	10.77	15.08	19.39	23.69	28	32.31
08/08	25.1	0	0%	10.77	2.33	10.77	15.08	19.39	23.69	28	32.31
08/07	25.1	0	0%	10.77	2.33	10.77	15.08	19.39	23.69	28	32.31
08/04	25.1	-0.35	-1.38%	10.77	2.33	10.77	15.08	19.39	23.69	28	32.31
08/02	25.45	-0.35	-1.36%	10.77	2.36	10.77	15.08	19.39	23.69	28	32.31
08/01	25.8	0	0%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
07/31	25.8	+0.5	+1.98%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
07/28	25.3	-0.85	-3.25%	10.77	2.35	10.77	15.08	19.39	23.69	28	32.31
07/27	26.15	+0.55	+2.15%	10.77	2.43	10.77	15.08	19.39	23.69	28	32.31
07/26	25.6	+0.05	+0.2%	10.77	2.38	10.77	15.08	19.39	23.69	28	32.31
07/25	25.55	0	0%	10.77	2.37	10.77	15.08	19.39	23.69	28	32.31
07/24	25.55	-0.1	-0.39%	10.77	2.37	10.77	15.08	19.39	23.69	28	32.31
07/21	25.65	-0.25	-0.97%	10.77	2.38	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/20	25.9	-0.05	-0.19%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
07/19	25.95	+0.05	+0.19%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
07/18	25.9	-0.25	-0.96%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
07/17	26.15	0	0%	10.77	2.43	10.77	15.08	19.39	23.69	28	32.31
07/14	26.15	+0.35	+1.36%	10.77	2.43	10.77	15.08	19.39	23.69	28	32.31
07/13	25.8	-0.75	-2.82%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
07/12	26.65	-0.1	-0.37%	10.77	2.47	10.77	15.08	19.39	23.69	28	32.31
07/11	26.75	-1.3	-4.63%	10.77	2.48	10.77	15.08	19.39	23.69	28	32.31
07/10	28.05	-1.55	-5.24%	10.77	2.6	10.77	15.08	19.39	23.69	28	32.31
07/07	29.6	+1	+3.5%	10.77	2.75	10.77	15.08	19.39	23.69	28	32.31
07/06	28.6	+2.6	+10%	10.77	2.66	10.77	15.08	19.39	23.69	28	32.31
07/05	26	-0.4	-1.52%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
07/04	26.4	+0.15	+0.57%	10.77	2.45	10.77	15.08	19.39	23.69	28	32.31
07/03	26.25	+0.25	+0.96%	10.77	2.44	10.77	15.08	19.39	23.69	28	32.31
06/30	26	+0.15	+0.58%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
06/29	25.85	0	0%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
06/28	25.85	-0.15	-0.58%	10.77	2.4	10.77	15.08	19.39	23.69	28	32.31
06/27	26	-0.2	-0.76%	10.77	2.41	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/26	26.2	-0.25	-0.95%	10.77	2.43	10.77	15.08	19.39	23.69	28	32.31
06/21	26.45	+0.05	+0.19%	10.77	2.46	10.77	15.08	19.39	23.69	28	32.31
06/20	26.4	+0.1	+0.38%	10.77	2.45	10.77	15.08	19.39	23.69	28	32.31
06/19	26.3	-0.05	-0.19%	10.77	2.44	10.77	15.08	19.39	23.69	28	32.31
06/16	26.35	-0.15	-0.57%	10.77	2.45	10.77	15.08	19.39	23.69	28	32.31
06/15	26.5	-0.3	-1.12%	10.77	2.46	10.77	15.08	19.39	23.69	28	32.31
06/14	26.8	-0.5	-1.83%	10.77	2.49	10.77	15.08	19.39	23.69	28	32.31
06/13	27.3	+0.65	+2.44%	10.77	2.53	10.77	15.08	19.39	23.69	28	32.31
06/12	26.65	-0.2	-0.74%	10.77	2.47	10.77	15.08	19.39	23.69	28	32.31
06/09	26.85	+0.5	+1.9%	10.77	2.49	10.77	15.08	19.39	23.69	28	32.31
06/08	26.35	-0.5	-1.86%	10.77	2.45	10.77	15.08	19.39	23.69	28	32.31
06/07	26.85	-0.4	-1.47%	10.77	2.49	10.77	15.08	19.39	23.69	28	32.31
06/06	27.25	+0.35	+1.3%	10.77	2.53	10.77	15.08	19.39	23.69	28	32.31
06/05	26.9	-0.4	-1.47%	10.77	2.5	10.77	15.08	19.39	23.69	28	32.31
06/02	27.3	-0.25	-0.91%	10.77	2.53	10.77	15.08	19.39	23.69	28	32.31
06/01	27.55	+0.15	+0.55%	10.77	2.56	10.77	15.08	19.39	23.69	28	32.31
05/31	27.4	-0.25	-0.9%	10.77	2.54	10.77	15.08	19.39	23.69	28	32.31
05/30	27.65	+0.35	+1.28%	10.77	2.57	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/29	27.3	-0.45	-1.62%	10.77	2.53	10.77	15.08	19.39	23.69	28	32.31
05/26	27.75	+0.35	+1.28%	10.77	2.58	10.77	15.08	19.39	23.69	28	32.31
05/25	27.4	-0.55	-1.97%	10.77	2.54	10.77	15.08	19.39	23.69	28	32.31
05/24	27.95	-0.45	-1.58%	10.77	2.6	10.77	15.08	19.39	23.69	28	32.31
05/23	28.4	+0.6	+2.16%	10.77	2.64	10.77	15.08	19.39	23.69	28	32.31
05/22	27.8	+0.7	+2.58%	10.77	2.58	10.77	15.08	19.39	23.69	28	32.31
05/19	27.1	-0.4	-1.45%	10.77	2.52	10.77	15.08	19.39	23.69	28	32.31
05/18	27.5	0	0%	10.77	2.55	10.77	15.08	19.39	23.69	28	32.31
05/17	27.5	+0.4	+1.48%	10.77	2.55	10.77	15.08	19.39	23.69	28	32.31
05/16	27.1	+0.2	+0.74%	10.77	2.52	10.77	15.08	19.39	23.69	28	32.31
05/15	26.9	-0.15	-0.55%	10.77	2.5	10.77	15.08	19.39	23.69	28	32.31
05/12	27.05	-0.05	-0.18%	10.77	2.51	10.77	15.08	19.39	23.69	28	32.31
05/11	27.1	-1.4	-4.91%	10.77	2.52	10.77	15.08	19.39	23.69	28	32.31
05/10	28.5	-0.05	-0.18%	10.77	2.65	10.77	15.08	19.39	23.69	28	32.31
05/09	28.55	-0.4	-1.38%	10.77	2.65	10.77	15.08	19.39	23.69	28	32.31
05/08	28.95	-0.05	-0.17%	10.77	2.69	10.77	15.08	19.39	23.69	28	32.31
05/05	29	-0.05	-0.17%	10.77	2.69	10.77	15.08	19.39	23.69	28	32.31
05/04	29.05	-0.35	-1.19%	10.77	2.7	10.77	15.08	19.39	23.69	28	32.31
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/03	29.4	+0.05	+0.17%	10.77	2.73	10.77	15.08	19.39	23.69	28	32.31
05/02	29.35	+0.85	+2.98%	10.77	2.73	10.77	15.08	19.39	23.69	28	32.31
04/28	28.5	-0.8	-2.73%	10.77	2.65	10.77	15.08	19.39	23.69	28	32.31
04/27	29.3	+0.5	+1.74%	10.77	2.72	10.77	15.08	19.39	23.69	28	32.31
04/26	28.8	-0.1	-0.35%	10.77	2.67	10.77	15.08	19.39	23.69	28	32.31
04/25	28.9	0	0%	10.77	2.68	10.77	15.08	19.39	23.69	28	32.31
04/24	28.9	-0.6	-2.03%	10.77	2.68	10.77	15.08	19.39	23.69	28	32.31
04/21	29.5	-0.2	-0.67%	10.77	2.74	10.77	15.08	19.39	23.69	28	32.31