| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 176.5 | 175.5 | +1 | +0.57% | 1.71% | 176.5 | 178.5 | 175.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 2.18億 | 1,398 | 0.9張/筆 | 176.9元 | 2.69 | 19.79 | -0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,616 | 2.86億 | 2,120 | 0.8張/筆 | 176.8元 | -2 (-1.13%) | 連漲連跌: 首日上漲 ( +1元 / +0.57%) 財報評分: 最新64分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 176.5 | +10 | +6.01% | 65.62 | 2.69 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24M03 | 166.5 | +10 | +6.39% | 65.62 | 2.54 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24M02 | 156.5 | -5.5 | -3.4% | 65.62 | 2.38 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 24M01 | 162 | -6.5 | -3.86% | 65.62 | 2.47 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 23M12 | 168.5 | +4.5 | +2.74% | 65.62 | 2.57 | 65.62 | 118.1 | 170.6 | 223.1 | 275.6 | 328.1 | 23M11 | 164 | +8.5 | +5.47% | 65.49 | 2.5 | 65.49 | 117.9 | 170.3 | 222.7 | 275 | 327.4 | 23M10 | 155.5 | +12 | +8.36% | 65.36 | 2.38 | 65.36 | 117.6 | 169.9 | 222.2 | 274.5 | 326.8 | 23M09 | 143.5 | -0.5 | -0.35% | 65.22 | 2.2 | 65.22 | 117.4 | 169.6 | 221.8 | 273.9 | 326.1 | 23M08 | 144 | -15.5 | -9.72% | 65.09 | 2.21 | 65.09 | 117.2 | 169.2 | 221.3 | 273.4 | 325.5 | 23M07 | 159.5 | -8 | -4.78% | 64.96 | 2.46 | 64.96 | 116.9 | 168.9 | 220.9 | 272.8 | 324.8 | 23M06 | 167.5 | +1.5 | +0.9% | 64.82 | 2.58 | 64.82 | 116.7 | 168.5 | 220.4 | 272.3 | 324.1 | 23M05 | 166 | +17 | +11.4% | 64.69 | 2.57 | 64.69 | 116.4 | 168.2 | 220 | 271.7 | 323.5 | 23M04 | 149 | -17 | -10.2% | 64.56 | 2.31 | 64.56 | 116.2 | 167.9 | 219.5 | 271.2 | 322.8 | 23M03 | 166 | +15 | +9.93% | 64.43 | 2.58 | 64.43 | 116 | 167.5 | 219.1 | 270.6 | 322.1 | 23M02 | 151 | -4.5 | -2.89% | 64.3 | 2.35 | 64.3 | 115.7 | 167.2 | 218.6 | 270 | 321.5 | 23M01 | 155.5 | +19.5 | +14.3% | 64.16 | 2.42 | 64.16 | 115.5 | 166.8 | 218.2 | 269.5 | 320.8 | 22M12 | 136 | -21 | -13.4% | 64.03 | 2.12 | 64.03 | 115.3 | 166.5 | 217.7 | 268.9 | 320.2 | 22M11 | 157 | +11.5 | +7.9% | 63.18 | 2.49 | 63.18 | 113.7 | 164.3 | 214.8 | 265.3 | 315.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22M10 | 145.5 | +8.5 | +6.2% | 62.32 | 2.33 | 62.32 | 112.2 | 162 | 211.9 | 261.7 | 311.6 | 22M09 | 137 | -46 | -25.1% | 61.46 | 2.23 | 61.46 | 110.6 | 159.8 | 209 | 258.2 | 307.3 | 22M08 | 183 | +11 | +6.4% | 60.61 | 3.02 | 60.61 | 109.1 | 157.6 | 206.1 | 254.6 | 303 | 22M07 | 172 | -4.5 | -2.55% | 59.76 | 2.88 | 59.76 | 107.6 | 155.4 | 203.2 | 251 | 298.8 | 22M06 | 176.5 | -83 | -32% | 58.9 | 3 | 58.9 | 106 | 153.1 | 200.3 | 247.4 | 294.5 | 22M05 | 259.5 | +64.5 | +33.1% | 58.04 | 4.47 | 58.04 | 104.5 | 150.9 | 197.4 | 243.8 | 290.2 | 22M04 | 195 | -94.5 | -32.6% | 57.19 | 3.41 | 57.19 | 102.9 | 148.7 | 194.4 | 240.2 | 286 | 22M03 | 289.5 | +32.5 | +12.6% | 56.34 | 5.14 | 56.34 | 101.4 | 146.5 | 191.5 | 236.6 | 281.7 | 22M02 | 257 | -25 | -8.87% | 55.48 | 4.63 | 55.48 | 99.86 | 144.2 | 188.6 | 233 | 277.4 | 22M01 | 282 | -8 | -2.76% | 54.62 | 5.16 | 54.62 | 98.32 | 142 | 185.7 | 229.4 | 273.1 | 21M12 | 290 | +40 | +16% | 53.77 | 5.39 | 53.77 | 96.79 | 139.8 | 182.8 | 225.8 | 268.8 | 21M11 | 250 | +92.5 | +58.7% | 53.66 | 4.66 | 53.66 | 96.59 | 139.5 | 182.4 | 225.4 | 268.3 | 21M10 | 157.5 | -3.5 | -2.17% | 53.55 | 2.94 | 53.55 | 96.39 | 139.2 | 182.1 | 224.9 | 267.8 | 21M09 | 161 | -25 | -13.4% | 53.44 | 3.01 | 53.44 | 96.2 | 139 | 181.7 | 224.5 | 267.2 | 21M08 | 186 | -2 | -1.06% | 53.33 | 3.49 | 53.33 | 96 | 138.7 | 181.3 | 224 | 266.7 | 21M07 | 188 | -1 | -0.53% | 53.22 | 3.53 | 53.22 | 95.8 | 138.4 | 181 | 223.5 | 266.1 | 21M06 | 189 | +20.5 | +12.2% | 53.12 | 3.56 | 53.12 | 95.61 | 138.1 | 180.6 | 223.1 | 265.6 | 21M05 | 168.5 | -23.5 | -12.2% | 53.01 | 3.18 | 53.01 | 95.41 | 137.8 | 180.2 | 222.6 | 265 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21M04 | 192 | +56.5 | +41.7% | 52.9 | 3.63 | 52.9 | 95.21 | 137.5 | 179.8 | 222.2 | 264.5 | 21M03 | 135.5 | -14.5 | -9.67% | 52.79 | 2.57 | 52.79 | 95.02 | 137.2 | 179.5 | 221.7 | 263.9 | 21M02 | 150 | +22 | +17.2% | 52.68 | 2.85 | 52.68 | 94.82 | 137 | 179.1 | 221.2 | 263.4 | 21M01 | 128 | -7 | -5.19% | 52.57 | 2.43 | 52.57 | 94.62 | 136.7 | 178.7 | 220.8 | 262.8 | 20M12 | 135 | -11 | -7.53% | 52.46 | 2.57 | 52.46 | 94.43 | 136.4 | 178.4 | 220.3 | 262.3 | 20M11 | 146 | +33 | +29.2% | 52.47 | 2.78 | 52.47 | 94.45 | 136.4 | 178.4 | 220.4 | 262.4 | 20M10 | 113 | +8 | +7.62% | 52.48 | 2.15 | 52.48 | 94.46 | 136.4 | 178.4 | 220.4 | 262.4 | 20M09 | 105 | +2 | +1.94% | 52.49 | 2 | 52.49 | 94.48 | 136.5 | 178.5 | 220.5 | 262.4 | 20M08 | 103 | -27 | -20.8% | 52.5 | 1.96 | 52.5 | 94.5 | 136.5 | 178.5 | 220.5 | 262.5 | 20M07 | 130 | -7 | -5.11% | 52.51 | 2.48 | 52.51 | 94.52 | 136.5 | 178.5 | 220.5 | 262.6 | 20M06 | 137 | -21 | -13.3% | 52.52 | 2.61 | 52.52 | 94.54 | 136.6 | 178.6 | 220.6 | 262.6 | 20M05 | 158 | +9.5 | +6.4% | 52.53 | 3.01 | 52.53 | 94.55 | 136.6 | 178.6 | 220.6 | 262.6 | 20M04 | 148.5 | +19 | +14.7% | 52.54 | 2.83 | 52.54 | 94.57 | 136.6 | 178.6 | 220.7 | 262.7 | 20M03 | 129.5 | -10.5 | -7.5% | 52.55 | 2.46 | 52.55 | 94.59 | 136.6 | 178.7 | 220.7 | 262.8 | 20M02 | 140 | +29 | +26.1% | 52.56 | 2.66 | 52.56 | 94.61 | 136.7 | 178.7 | 220.8 | 262.8 | 20M01 | 111 | -6 | -5.13% | 52.57 | 2.11 | 52.57 | 94.63 | 136.7 | 178.7 | 220.8 | 262.8 | 19M12 | 117 | +9 | +8.33% | 52.58 | 2.23 | 52.58 | 94.64 | 136.7 | 178.8 | 220.8 | 262.9 | 19M11 | 108 | -8.5 | -7.3% | 52.88 | 2.04 | 52.88 | 95.18 | 137.5 | 179.8 | 222.1 | 264.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19M10 | 116.5 | +15.5 | +15.3% | 53.17 | 2.19 | 53.17 | 95.71 | 138.3 | 180.8 | 223.3 | 265.9 | 19M09 | 101 | -1.5 | -1.46% | 53.47 | 1.89 | 53.47 | 96.25 | 139 | 181.8 | 224.6 | 267.4 | 19M08 | 102.5 | -9.5 | -8.48% | 53.77 | 1.91 | 53.77 | 96.78 | 139.8 | 182.8 | 225.8 | 268.8 | 19M07 | 112 | -9.5 | -7.82% | 54.06 | 2.07 | 54.06 | 97.31 | 140.6 | 183.8 | 227.1 | 270.3 | 19M06 | 121.5 | +18.5 | +18% | 54.36 | 2.24 | 54.36 | 97.85 | 141.3 | 184.8 | 228.3 | 271.8 | 19M05 | 103 | -14.5 | -12.3% | 54.66 | 1.88 | 54.66 | 98.38 | 142.1 | 185.8 | 229.6 | 273.3 | 19M04 | 117.5 | +0.5 | +0.43% | 54.95 | 2.14 | 54.95 | 98.92 | 142.9 | 186.8 | 230.8 | 274.8 | 19M03 | 117 | -2.5 | -2.09% | 55.25 | 2.12 | 55.25 | 99.45 | 143.6 | 187.8 | 232 | 276.2 | 19M02 | 119.5 | -2.5 | -2.05% | 55.55 | 2.15 | 55.55 | 99.98 | 144.4 | 188.9 | 233.3 | 277.7 | 19M01 | 122 | +4 | +3.39% | 55.84 | 2.18 | 55.84 | 100.5 | 145.2 | 189.9 | 234.5 | 279.2 | 18M12 | 118 | -24.5 | -17.2% | 56.14 | 2.1 | 56.14 | 101.1 | 146 | 190.9 | 235.8 | 280.7 | 18M11 | 142.5 | +37 | +35.1% | 53.79 | 2.65 | 53.79 | 96.82 | 139.9 | 182.9 | 225.9 | 269 | 18M10 | 105.5 | -44.5 | -29.7% | 51.44 | 2.05 | 51.44 | 92.59 | 133.7 | 174.9 | 216 | 257.2 | 18M09 | 150 | +40 | +36.4% | 49.09 | 3.06 | 49.09 | 88.36 | 127.6 | 166.9 | 206.2 | 245.4 | 18M08 | 110 | -38 | -25.7% | 46.74 | 2.35 | 46.74 | 84.13 | 121.5 | 158.9 | 196.3 | 233.7 | 18M07 | 148 | +4.5 | +3.14% | 44.39 | 3.33 | 44.39 | 79.9 | 115.4 | 150.9 | 186.4 | 222 | 18M06 | 143.5 | -23.5 | -14.1% | 42.04 | 3.41 | 42.04 | 75.67 | 109.3 | 142.9 | 176.6 | 210.2 | 18M05 | 167 | +49.5 | +42.1% | 39.69 | 4.21 | 39.69 | 71.44 | 103.2 | 134.9 | 166.7 | 198.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 18M04 | 117.5 | 0 | 0% | 37.34 | 3.15 | 37.34 | 67.21 | 97.08 | 127 | 156.8 | 186.7 | 18M03 | 117.5 | -13 | -9.96% | 34.99 | 3.36 | 34.99 | 62.98 | 90.97 | 119 | 147 | 175 | 18M02 | 130.5 | -1.5 | -1.14% | 32.64 | 4 | 32.64 | 58.75 | 84.86 | 111 | 137.1 | 163.2 | 18M01 | 132 | +35.6 | +36.9% | 30.29 | 4.36 | 30.29 | 54.52 | 78.75 | 103 | 127.2 | 151.5 | 17M12 | 96.4 | -6.1 | -5.95% | 27.94 | 3.45 | 27.94 | 50.29 | 72.64 | 95 | 117.3 | 139.7 | 17M11 | 102.5 | -5.5 | -5.09% | 27.76 | 3.69 | 27.76 | 49.97 | 72.18 | 94.38 | 116.6 | 138.8 | 17M10 | 108 | +2 | +1.89% | 27.58 | 3.92 | 27.58 | 49.64 | 71.71 | 93.77 | 115.8 | 137.9 | 17M09 | 106 | +18.5 | +21.1% | 27.4 | 3.87 | 27.4 | 49.32 | 71.24 | 93.16 | 115.1 | 137 | 17M08 | 87.5 | -1.7 | -1.91% | 27.22 | 3.21 | 27.22 | 49 | 70.77 | 92.55 | 114.3 | 136.1 | 17M07 | 89.2 | +11.8 | +15.2% | 27.04 | 3.3 | 27.04 | 48.67 | 70.3 | 91.94 | 113.6 | 135.2 | 17M06 | 77.4 | -11.2 | -12.6% | 26.86 | 2.88 | 26.86 | 48.35 | 69.84 | 91.32 | 112.8 | 134.3 | 17M05 | 88.6 | -2 | -2.21% | 26.68 | 3.32 | 26.68 | 48.02 | 69.37 | 90.71 | 112.1 | 133.4 | 17M04 | 90.6 | -27.4 | -23.2% | 26.5 | 3.42 | 26.5 | 47.7 | 68.9 | 90.1 | 111.3 | 132.5 | 17M03 | 118 | +19.5 | +19.8% | 26.32 | 4.48 | 26.32 | 47.38 | 68.43 | 89.49 | 110.5 | 131.6 | 17M02 | 98.5 | +29.4 | +42.5% | 26.14 | 3.77 | 26.14 | 47.05 | 67.96 | 88.88 | 109.8 | 130.7 | 17M01 | 69.1 | +4.1 | +6.31% | 25.96 | 2.66 | 25.96 | 46.73 | 67.5 | 88.26 | 109 | 129.8 | 16M12 | 65 | +13.4 | +26% | 25.78 | 2.52 | 25.78 | 46.4 | 67.03 | 87.65 | 108.3 | 128.9 | 16M11 | 51.6 | +16.35 | +46.4% | 25.79 | 2 | 25.79 | 46.43 | 67.06 | 87.7 | 108.3 | 129 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 16M10 | 35.25 | +1.75 | +5.22% | 25.81 | 1.37 | 25.81 | 46.46 | 67.1 | 87.75 | 108.4 | 129 | 16M09 | 33.5 | -1.45 | -4.15% | 25.82 | 1.3 | 25.82 | 46.48 | 67.14 | 87.8 | 108.5 | 129.1 | 16M08 | 34.95 | +4.7 | +15.5% | 25.84 | 1.35 | 25.84 | 46.51 | 67.18 | 87.84 | 108.5 | 129.2 | 16M07 | 30.25 | -0.9 | -2.89% | 25.85 | 1.17 | 25.85 | 46.53 | 67.21 | 87.89 | 108.6 | 129.3 | 16M06 | 31.15 | +0.45 | +1.47% | 25.86 | 1.2 | 25.86 | 46.56 | 67.25 | 87.94 | 108.6 | 129.3 | 16M05 | 30.7 | -0.45 | -1.44% | 25.88 | 1.19 | 25.88 | 46.58 | 67.29 | 87.99 | 108.7 | 129.4 | 16M04 | 31.15 | -1.75 | -5.32% | 25.89 | 1.2 | 25.89 | 46.61 | 67.32 | 88.04 | 108.8 | 129.5 | 16M03 | 32.9 | -3.45 | -9.49% | 25.91 | 1.27 | 25.91 | 46.63 | 67.36 | 88.09 | 108.8 | 129.5 | 16M02 | 36.35 | +3.85 | +11.8% | 25.92 | 1.4 | 25.92 | 46.66 | 67.4 | 88.13 | 108.9 | 129.6 | 16M01 | 32.5 | -2.5 | -7.14% | 25.94 | 1.25 | 25.94 | 46.68 | 67.43 | 88.18 | 108.9 | 129.7 | 15M12 | 35 | -3.3 | -8.62% | 25.95 | 1.35 | 25.95 | 46.71 | 67.47 | 88.23 | 109 | 129.8 | 15M11 | 38.3 | -0.95 | -2.42% | 25.9 | 1.48 | 25.9 | 46.62 | 67.33 | 88.05 | 108.8 | 129.5 | 15M10 | 39.25 | +2.25 | +6.08% | 25.84 | 1.52 | 25.84 | 46.52 | 67.2 | 87.87 | 108.5 | 129.2 | 15M09 | 37 | +5.35 | +16.9% | 25.79 | 1.43 | 25.79 | 46.43 | 67.06 | 87.69 | 108.3 | 129 | 15M08 | 31.65 | +0.05 | +0.16% | 25.74 | 1.23 | 25.74 | 46.33 | 66.92 | 87.52 | 108.1 | 128.7 | 15M07 | 31.6 | -6.7 | -17.5% | 25.69 | 1.23 | 25.69 | 46.24 | 66.79 | 87.34 | 107.9 | 128.4 | 15M06 | 38.3 | -10.4 | -21.4% | 25.64 | 1.49 | 25.64 | 46.14 | 66.65 | 87.16 | 107.7 | 128.2 | 15M05 | 48.7 | -6.9 | -12.4% | 25.58 | 1.9 | 25.58 | 46.05 | 66.51 | 86.98 | 107.4 | 127.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 15M04 | 55.6 | -3.9 | -6.55% | 25.53 | 2.18 | 25.53 | 45.95 | 66.38 | 86.8 | 107.2 | 127.6 | 15M03 | 59.5 | -9.7 | -14% | 25.48 | 2.34 | 25.48 | 45.86 | 66.24 | 86.62 | 107 | 127.4 | 15M02 | 69.2 | +13.9 | +25.1% | 25.42 | 2.72 | 25.42 | 45.76 | 66.1 | 86.44 | 106.8 | 127.1 | 15M01 | 55.3 | +2.3 | +4.34% | 25.37 | 2.18 | 25.37 | 45.67 | 65.97 | 86.27 | 106.6 | 126.9 | 14M12 | 53 | +22.25 | +72.4% | 25.32 | 2.09 | 25.32 | 45.58 | 65.83 | 86.09 | 106.3 | 126.6 | 14M11 | 30.75 | -0.25 | -0.81% | 25.23 | 1.22 | 25.23 | 45.41 | 65.59 | 85.77 | 106 | 126.1 | 14M10 | 31 | -5.9 | -16% | 25.14 | 1.23 | 25.14 | 45.24 | 65.35 | 85.46 | 105.6 | 125.7 | 14M09 | 36.9 | -0.05 | -0.14% | 25.04 | 1.47 | 25.04 | 45.08 | 65.11 | 85.14 | 105.2 | 125.2 | 14M08 | 36.95 | -1.15 | -3.02% | 24.95 | 1.48 | 24.95 | 44.91 | 64.87 | 84.83 | 104.8 | 124.8 | 14M07 | 38.1 | +2.45 | +6.87% | 24.86 | 1.53 | 24.86 | 44.74 | 64.63 | 84.52 | 104.4 | 124.3 | 14M06 | 35.65 | +1.55 | +4.55% | 24.76 | 1.44 | 24.76 | 44.58 | 64.39 | 84.2 | 104 | 123.8 | 14M05 | 34.1 | +3.25 | +10.5% | 24.67 | 1.38 | 24.67 | 44.41 | 64.15 | 83.89 | 103.6 | 123.4 | 14M04 | 30.85 | -0.1 | -0.32% | 24.58 | 1.26 | 24.58 | 44.24 | 63.91 | 83.57 | 103.2 | 122.9 | 14M03 | 30.95 | -1.95 | -5.93% | 24.49 | 1.26 | 24.49 | 44.08 | 63.67 | 83.26 | 102.8 | 122.4 | 14M02 | 32.9 | +2.05 | +6.65% | 24.4 | 1.35 | 24.4 | 43.91 | 63.43 | 82.94 | 102.5 | 122 | 14M01 | 30.85 | -1.65 | -5.08% | 24.3 | 1.27 | 24.3 | 43.74 | 63.19 | 82.63 | 102.1 | 121.5 | 13M12 | 32.5 | +3.75 | +13% | 24.21 | 1.34 | 24.21 | 43.58 | 62.95 | 82.31 | 101.7 | 121 | 13M11 | 28.75 | -0.75 | -2.54% | 24.2 | 1.19 | 24.2 | 43.55 | 62.91 | 82.26 | 101.6 | 121 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 13M10 | 29.5 | +0.25 | +0.85% | 24.18 | 1.22 | 24.18 | 43.52 | 62.87 | 82.21 | 101.6 | 120.9 | 13M09 | 29.25 | +0.55 | +1.92% | 24.16 | 1.21 | 24.16 | 43.5 | 62.83 | 82.16 | 101.5 | 120.8 | 13M08 | 28.7 | -1.3 | -4.33% | 24.15 | 1.19 | 24.15 | 43.47 | 62.79 | 82.11 | 101.4 | 120.8 | 13M07 | 30 | -0.2 | -0.66% | 24.14 | 1.24 | 24.14 | 43.44 | 62.75 | 82.06 | 101.4 | 120.7 | 13M06 | 30.2 | -0.6 | -1.95% | 24.12 | 1.25 | 24.12 | 43.42 | 62.71 | 82.01 | 101.3 | 120.6 | 13M05 | 30.8 | +0.2 | +0.65% | 24.1 | 1.28 | 24.1 | 43.39 | 62.67 | 81.96 | 101.2 | 120.5 | 13M04 | 30.6 | -1.2 | -3.77% | 24.09 | 1.27 | 24.09 | 43.36 | 62.63 | 81.91 | 101.2 | 120.4 | 13M03 | 31.8 | +1.65 | +5.47% | 24.08 | 1.32 | 24.08 | 43.34 | 62.6 | 81.86 | 101.1 | 120.4 | 13M02 | 30.15 | -0.15 | -0.5% | 24.06 | 1.25 | 24.06 | 43.31 | 62.56 | 81.8 | 101.1 | 120.3 | 13M01 | 30.3 | -0.5 | -1.62% | 24.04 | 1.26 | 24.04 | 43.28 | 62.52 | 81.75 | 101 | 120.2 | 12M12 | 30.8 | -0.3 | -0.96% | 24.03 | 1.28 | 24.03 | 43.25 | 62.48 | 81.7 | 100.9 | 120.2 | 12M11 | 31.1 | +1 | +3.32% | 24.02 | 1.29 | 24.02 | 43.24 | 62.46 | 81.67 | 100.9 | 120.1 | 12M10 | 30.1 | -4.6 | -13.3% | 24.01 | 1.25 | 24.01 | 43.22 | 62.43 | 81.65 | 100.9 | 120.1 | 12M09 | 34.7 | +5.9 | +20.5% | 24.01 | 1.45 | 24.01 | 43.21 | 62.41 | 81.62 | 100.8 | 120 | 12M08 | 28.8 | +1.8 | +6.67% | 24 | 1.2 | 24 | 43.19 | 62.39 | 81.59 | 100.8 | 120 | 12M07 | 27 | -2.2 | -7.53% | 23.99 | 1.13 | 23.99 | 43.18 | 62.37 | 81.56 | 100.8 | 119.9 | 12M06 | 29.2 | -1.55 | -5.04% | 23.98 | 1.22 | 23.98 | 43.16 | 62.35 | 81.53 | 100.7 | 119.9 | 12M05 | 30.75 | -0.35 | -1.13% | 23.97 | 1.28 | 23.97 | 43.15 | 62.33 | 81.5 | 100.7 | 119.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12M04 | 31.1 | -4.55 | -12.8% | 23.96 | 1.3 | 23.96 | 43.13 | 62.3 | 81.48 | 100.6 | 119.8 | 12M03 | 35.65 | -5.1 | -12.5% | 23.96 | 1.49 | 23.96 | 43.12 | 62.28 | 81.45 | 100.6 | 119.8 | 12M02 | 40.75 | +9.45 | +30.2% | 23.95 | 1.7 | 23.95 | 43.1 | 62.26 | 81.42 | 100.6 | 119.7 | 12M01 | 31.3 | +0.4 | +1.29% | 23.94 | 1.31 | 23.94 | 43.09 | 62.24 | 81.39 | 100.5 | 119.7 | 11M12 | 30.9 | +3.6 | +13.2% | 23.93 | 1.29 | 23.93 | 43.07 | 62.22 | 81.36 | 100.5 | 119.6 | 11M11 | 27.3 | -4.6 | -14.4% | 23.95 | 1.14 | 23.95 | 43.11 | 62.26 | 81.42 | 100.6 | 119.7 | 11M10 | 31.9 | +0.95 | +3.07% | 23.96 | 1.33 | 23.96 | 43.14 | 62.31 | 81.48 | 100.7 | 119.8 | 11M09 | 30.95 | -6.35 | -17% | 23.98 | 1.29 | 23.98 | 43.17 | 62.35 | 81.54 | 100.7 | 119.9 | 11M08 | 37.3 | -13.7 | -26.9% | 24 | 1.55 | 24 | 43.2 | 62.4 | 81.6 | 100.8 | 120 | 11M07 | 51 | -8.6 | -14.4% | 24.02 | 2.12 | 24.02 | 43.23 | 62.45 | 81.66 | 100.9 | 120.1 | 11M06 | 59.6 | -3.4 | -5.4% | 24.04 | 2.48 | 24.04 | 43.26 | 62.49 | 81.72 | 100.9 | 120.2 | 11M05 | 63 | -3.7 | -5.55% | 24.05 | 2.62 | 24.05 | 43.29 | 62.54 | 81.78 | 101 | 120.3 | 11M04 | 66.7 | -8.3 | -11.1% | 24.07 | 2.77 | 24.07 | 43.33 | 62.58 | 81.84 | 101.1 | 120.4 | 11M03 | 75 | +16.9 | +29.1% | 24.09 | 3.11 | 24.09 | 43.36 | 62.63 | 81.9 | 101.2 | 120.4 | 11M02 | 58.1 | -4.8 | -7.63% | 24.1 | 2.41 | 24.1 | 43.39 | 62.67 | 81.96 | 101.2 | 120.5 | 11M01 | 62.9 | +5 | +8.64% | 24.12 | 2.61 | 24.12 | 43.42 | 62.72 | 82.02 | 101.3 | 120.6 | 10M12 | 57.9 | -0.4 | -0.69% | 24.14 | 2.4 | 24.14 | 43.45 | 62.76 | 82.08 | 101.4 | 120.7 | 10M11 | 58.3 | -1.6 | -2.67% | 24.1 | 2.42 | 24.1 | 43.38 | 62.66 | 81.93 | 101.2 | 120.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10M10 | 59.9 | -1.7 | -2.76% | 24.06 | 2.49 | 24.06 | 43.3 | 62.55 | 81.79 | 101 | 120.3 | 10M09 | 61.6 | +3.5 | +6.02% | 24.02 | 2.57 | 24.02 | 43.23 | 62.44 | 81.65 | 100.9 | 120.1 | 10M08 | 58.1 | -4 | -6.44% | 23.97 | 2.42 | 23.97 | 43.15 | 62.33 | 81.51 | 100.7 | 119.9 | 10M07 | 62.1 | +0.9 | +1.47% | 23.93 | 2.59 | 23.93 | 43.08 | 62.22 | 81.37 | 100.5 | 119.7 | 10M06 | 61.2 | +2.1 | +3.55% | 23.89 | 2.56 | 23.89 | 43 | 62.11 | 81.23 | 100.3 | 119.4 | 10M05 | 59.1 | -29.5 | -33.3% | 23.85 | 2.48 | 23.85 | 42.93 | 62.01 | 81.08 | 100.2 | 119.2 | 10M04 | 88.6 | -7.3 | -7.61% | 23.81 | 3.72 | 23.81 | 42.85 | 61.9 | 80.94 | 99.99 | 119 | 10M03 | 95.9 | +13.3 | +16.1% | 23.76 | 4.04 | 23.76 | 42.78 | 61.79 | 80.8 | 99.81 | 118.8 | 10M02 | 82.6 | -5.6 | -6.35% | 23.72 | 3.48 | 23.72 | 42.7 | 61.68 | 80.66 | 99.64 | 118.6 | 10M01 | 88.2 | +1.9 | +2.2% | 23.68 | 3.72 | 23.68 | 42.63 | 61.57 | 80.52 | 99.46 | 118.4 | 09M12 | 86.3 | +5.4 | +6.67% | 23.64 | 3.65 | 23.64 | 42.55 | 61.46 | 80.38 | 99.29 | 118.2 | 09M11 | 80.9 | +4.6 | +6.03% | 23.89 | 3.39 | 23.89 | 43 | 62.11 | 81.22 | 100.3 | 119.4 | 09M10 | 76.3 | -6.3 | -7.63% | 24.14 | 3.16 | 24.14 | 43.45 | 62.76 | 82.07 | 101.4 | 120.7 | 09M09 | 82.6 | +17.6 | +27.1% | 24.39 | 3.39 | 24.39 | 43.9 | 63.41 | 82.92 | 102.4 | 121.9 | 09M08 | 65 | -10.6 | -14% | 24.64 | 2.64 | 24.64 | 44.35 | 64.06 | 83.76 | 103.5 | 123.2 | 09M07 | 75.6 | +7.6 | +11.2% | 24.89 | 3.04 | 24.89 | 44.79 | 64.7 | 84.61 | 104.5 | 124.4 | 09M06 | 68 | -11.2 | -14.1% | 25.14 | 2.71 | 25.14 | 45.24 | 65.35 | 85.46 | 105.6 | 125.7 | 09M05 | 79.2 | +0.1 | +0.13% | 25.38 | 3.12 | 25.38 | 45.69 | 66 | 86.31 | 106.6 | 126.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09M04 | 79.1 | +10.4 | +15.1% | 25.63 | 3.09 | 25.63 | 46.14 | 66.65 | 87.15 | 107.7 | 128.2 | 09M03 | 68.7 | +8.1 | +13.4% | 25.88 | 2.65 | 25.88 | 46.59 | 67.29 | 88 | 108.7 | 129.4 | 09M02 | 60.6 | +4.6 | +8.21% | 26.13 | 2.32 | 26.13 | 47.04 | 67.94 | 88.85 | 109.8 | 130.7 | 09M01 | 56 | -9 | -13.8% | 26.38 | 2.12 | 26.38 | 47.49 | 68.59 | 89.69 | 110.8 | 131.9 | 08M12 | 65 | -7 | -9.72% | 26.63 | 2.44 | 26.63 | 47.93 | 69.24 | 90.54 | 111.8 | 133.2 | 08M11 | 72 | +25.4 | +54.5% | 26.83 | 2.68 | 26.83 | 48.3 | 69.77 | 91.24 | 112.7 | 134.2 | 08M10 | 46.6 | -4.9 | -9.51% | 27.04 | 1.72 | 27.04 | 48.67 | 70.3 | 91.93 | 113.6 | 135.2 | 08M09 | 51.5 | -36.2 | -41.3% | 27.24 | 1.89 | 27.24 | 49.04 | 70.83 | 92.62 | 114.4 | 136.2 | 08M08 | 87.7 | -1.3 | -1.46% | 27.45 | 3.2 | 27.45 | 49.4 | 71.36 | 93.32 | 115.3 | 137.2 | 08M07 | 89 | -21.5 | -19.5% | 27.65 | 3.22 | 27.65 | 49.77 | 71.89 | 94.01 | 116.1 | 138.3 | 08M06 | 110.5 | -25.5 | -18.8% | 27.85 | 3.97 | 27.85 | 50.14 | 72.42 | 94.71 | 117 | 139.3 | 08M05 | 136 | -19.5 | -12.5% | 28.06 | 4.85 | 28.06 | 50.51 | 72.95 | 95.4 | 117.8 | 140.3 | 08M04 | 155.5 | +6.5 | +4.36% | 28.26 | 5.5 | 28.26 | 50.87 | 73.48 | 96.1 | 118.7 | 141.3 | 08M03 | 149 | -5.5 | -3.56% | 28.47 | 5.23 | 28.47 | 51.24 | 74.02 | 96.79 | 119.6 | 142.3 | 08M02 | 154.5 | +11.5 | +8.04% | 28.67 | 5.39 | 28.67 | 51.61 | 74.55 | 97.48 | 120.4 | 143.4 | 08M01 | 143 | -41 | -22.3% | 28.88 | 4.95 | 28.88 | 51.98 | 75.08 | 98.18 | 121.3 | 144.4 | 07M12 | 184 | -6 | -3.16% | 29.08 | 6.33 | 29.08 | 52.34 | 75.61 | 98.87 | 122.1 | 145.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 |
|